NYSE · BRSL

Brightstar Lottery PLC

Consumer Cyclical · Gambling, Resorts & Casinos

$10.53

Down-$0.05 (-0.47%)

Updated Sep 17, 2026, 8:40 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRSL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.56	$10.79	$10.51	$10.53	1.35M
Sep 15, 2026	$10.64	$10.735	$10.48	$10.58	1.49M
Sep 14, 2026	$10.74	$10.82	$10.60	$10.69	1.74M
Sep 11, 2026	$10.84	$11.01	$10.61	$10.80	2.65M
Sep 10, 2026	$11.07	$11.21	$10.515	$10.66	3.19M
Sep 9, 2026	$11.02	$11.17	$10.835	$11.12	1.86M
Sep 8, 2026	$11.25	$11.25	$11.035	$11.11	1.72M
Sep 4, 2026	$11.44	$11.45	$11.125	$11.30	1.2M
Sep 3, 2026	$11.31	$11.38	$11.055	$11.34	1.5M
Sep 2, 2026	$11.18	$11.49	$11.16	$11.17	1.35M
Sep 1, 2026	$11.24	$11.24	$11.01	$11.17	1.99M
Aug 31, 2026	$11.47	$11.515	$11.255	$11.27	1.39M
Aug 28, 2026	$11.43	$11.66	$11.39	$11.57	1.47M
Aug 27, 2026	$11.38	$11.44	$11.215	$11.32	1.19M
Aug 26, 2026	$11.60	$11.675	$11.415	$11.47	1.25M
Aug 25, 2026	$11.75	$11.835	$11.545	$11.61	1.25M
Aug 24, 2026	$12.10	$12.135	$11.81	$11.82	1.47M
Aug 21, 2026	$11.67	$12.16	$11.67	$12.10	2.31M
Aug 20, 2026	$11.27	$11.695	$11.27	$11.58	2.22M
Aug 19, 2026	$11.12	$11.46	$11.06	$11.38	2.27M