analyst
BR
NYSE · BRSL
Brightstar Lottery PLC
Consumer Cyclical · Gambling, Resorts & Casinos
$10.53
Down-$0.05 (-0.47%)
Updated Sep 17, 2026, 6:26 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- 16.67
- Dividend yield
- 36.28%
- 52-week range
- $9.90 – $16.41
- Volume
- 1.35M
- Avg. volume
- 1.65M
Price performance
BRSL price history
1M range · 20 trading sessions · Daily adjusted prices
BRSL closed at $10.53 after 20 trading sessions, down 7.47% for the selected period.
- Last close
- $10.53
- Period change
- -7.47%
- Period low
- $10.53
- Period high
- $12.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.56 | $10.79 | $10.51 | $10.53 | 1.35M |
| Sep 15, 2026 | $10.64 | $10.735 | $10.48 | $10.58 | 1.49M |
| Sep 14, 2026 | $10.74 | $10.82 | $10.60 | $10.69 | 1.74M |
| Sep 11, 2026 | $10.84 | $11.01 | $10.61 | $10.80 | 2.65M |
| Sep 10, 2026 | $11.07 | $11.21 | $10.515 | $10.66 | 3.19M |
| Sep 9, 2026 | $11.02 | $11.17 | $10.835 | $11.12 | 1.86M |
| Sep 8, 2026 | $11.25 | $11.25 | $11.035 | $11.11 | 1.72M |
| Sep 4, 2026 | $11.44 | $11.45 | $11.125 | $11.30 | 1.2M |
| Sep 3, 2026 | $11.31 | $11.38 | $11.055 | $11.34 | 1.5M |
| Sep 2, 2026 | $11.18 | $11.49 | $11.16 | $11.17 | 1.35M |
| Sep 1, 2026 | $11.24 | $11.24 | $11.01 | $11.17 | 1.99M |
| Aug 31, 2026 | $11.47 | $11.515 | $11.255 | $11.27 | 1.39M |
| Aug 28, 2026 | $11.43 | $11.66 | $11.39 | $11.57 | 1.47M |
| Aug 27, 2026 | $11.38 | $11.44 | $11.215 | $11.32 | 1.19M |
| Aug 26, 2026 | $11.60 | $11.675 | $11.415 | $11.47 | 1.25M |
| Aug 25, 2026 | $11.75 | $11.835 | $11.545 | $11.61 | 1.25M |
| Aug 24, 2026 | $12.10 | $12.135 | $11.81 | $11.82 | 1.47M |
| Aug 21, 2026 | $11.67 | $12.16 | $11.67 | $12.10 | 2.31M |
| Aug 20, 2026 | $11.27 | $11.695 | $11.27 | $11.58 | 2.22M |
| Aug 19, 2026 | $11.12 | $11.46 | $11.06 | $11.38 | 2.27M |
Latest BRSL news
The latest Smart Investors Daily articles mentioning BRSL.
Stock researchCompany · Financials
Loading stock research…