NYSE · BRC

Brady Corporation

Industrials · Security & Protection Services

$83.83

Down-$0.44 (-0.52%)

Updated Sep 23, 2026, 1:25 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$84.42	$84.526	$83.57	$83.83	237.35K
Sep 18, 2026	$84.74	$84.74	$83.4335	$84.10	700.66K
Sep 17, 2026	$84.98	$85.52	$84.12	$85.22	343.22K
Sep 16, 2026	$85.78	$86.62	$84.20	$84.60	245.33K
Sep 15, 2026	$86.54	$86.915	$84.35	$85.37	395.18K
Sep 14, 2026	$87.31	$87.91	$86.05	$86.44	194.36K
Sep 11, 2026	$86.67	$87.95	$86.45	$86.94	231.65K
Sep 10, 2026	$86.92	$87.27	$85.09	$85.91	192.59K
Sep 9, 2026	$87.90	$88.4224	$86.05	$87.43	285.71K
Sep 8, 2026	$89.51	$90.27	$87.58	$88.62	333.25K
Sep 4, 2026	$89.70	$90.69	$89.27	$90.21	253.37K
Sep 3, 2026	$92.68	$96.9845	$89.02	$90.34	364.74K
Sep 2, 2026	$90.85	$92.20	$88.27	$90.18	454.44K
Sep 1, 2026	$90.51	$91.60	$89.785	$90.39	226.06K
Aug 31, 2026	$93.08	$93.09	$90.31	$90.65	209.69K
Aug 28, 2026	$93.48	$94.60	$92.45	$93.25	135.64K
Aug 27, 2026	$94.19	$94.23	$92.63	$93.47	108.33K
Aug 26, 2026	$93.79	$95.035	$92.875	$94.09	157.74K
Aug 25, 2026	$94.56	$95.26	$92.64	$93.62	146.13K