dividends
NYSE · BRC
Brady Corporation
Industrials · Security & Protection Services
$83.83
Down-$0.44 (-0.52%)
Updated Sep 22, 2026, 11:34 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 19.34
- Dividend yield
- 1.44%
- 52-week range
- $70.57 – $99.29
- Volume
- 237.35K
- Avg. volume
- 197.36K
Price performance
BRC price history
1M range · 20 trading sessions · Daily adjusted prices
BRC closed at $83.83 after 20 trading sessions, down 11.18% for the selected period.
- Last close
- $83.83
- Period change
- -11.18%
- Period low
- $83.83
- Period high
- $94.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $84.42 | $84.526 | $83.57 | $83.83 | 237.35K |
| Sep 18, 2026 | $84.74 | $84.74 | $83.4335 | $84.10 | 700.66K |
| Sep 17, 2026 | $84.98 | $85.52 | $84.12 | $85.22 | 343.22K |
| Sep 16, 2026 | $85.78 | $86.62 | $84.20 | $84.60 | 245.33K |
| Sep 15, 2026 | $86.54 | $86.915 | $84.35 | $85.37 | 395.18K |
| Sep 14, 2026 | $87.31 | $87.91 | $86.05 | $86.44 | 194.36K |
| Sep 11, 2026 | $86.67 | $87.95 | $86.45 | $86.94 | 231.65K |
| Sep 10, 2026 | $86.92 | $87.27 | $85.09 | $85.91 | 192.59K |
| Sep 9, 2026 | $87.90 | $88.4224 | $86.05 | $87.43 | 285.71K |
| Sep 8, 2026 | $89.51 | $90.27 | $87.58 | $88.62 | 333.25K |
| Sep 4, 2026 | $89.70 | $90.69 | $89.27 | $90.21 | 253.37K |
| Sep 3, 2026 | $92.68 | $96.9845 | $89.02 | $90.34 | 364.74K |
| Sep 2, 2026 | $90.85 | $92.20 | $88.27 | $90.18 | 454.44K |
| Sep 1, 2026 | $90.51 | $91.60 | $89.785 | $90.39 | 226.06K |
| Aug 31, 2026 | $93.08 | $93.09 | $90.31 | $90.65 | 209.69K |
| Aug 28, 2026 | $93.48 | $94.60 | $92.45 | $93.25 | 135.64K |
| Aug 27, 2026 | $94.19 | $94.23 | $92.63 | $93.47 | 108.33K |
| Aug 26, 2026 | $93.79 | $95.035 | $92.875 | $94.09 | 157.74K |
| Aug 25, 2026 | $94.56 | $95.26 | $92.64 | $93.62 | 146.13K |
| Aug 24, 2026 | $92.08 | $95.95 | $91.66 | $94.38 | 254.12K |
Latest BRC news
The latest Smart Investors Daily articles mentioning BRC.
Stock researchResearch & News · SID Coverage
Loading stock research…