NYSE · BOND
PIMCO Active Bond Exchange-Traded Fund
Public company research
$88.56
Up+$0.42 (+0.47%)
Updated Sep 17, 2026, 6:34 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.61B
- P/E ratio
- —
- Dividend yield
- 5.36%
- 52-week range
- $88.53 – $94.68
- Volume
- 850.25K
- Avg. volume
- 378.12K
Price performance
BOND price history
1M range · 20 trading sessions · Daily adjusted prices
BOND closed at $88.56 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $88.56
- Period change
- -2.65%
- Period low
- $88.56
- Period high
- $91.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $88.84 | $89.10 | $88.525 | $88.56 | 850.25K |
| Sep 15, 2026 | $88.60 | $88.725 | $88.55 | $88.66 | 919.14K |
| Sep 14, 2026 | $88.77 | $89.005 | $88.545 | $88.75 | 883.51K |
| Sep 11, 2026 | $89.18 | $89.19 | $88.7924 | $88.84 | 460.64K |
| Sep 10, 2026 | $89.22 | $89.29 | $88.923 | $88.95 | 616.85K |
| Sep 9, 2026 | $89.97 | $89.99 | $89.615 | $89.72 | 614.83K |
| Sep 8, 2026 | $90.04 | $90.1474 | $89.885 | $89.99 | 1.26M |
| Sep 4, 2026 | $90.08 | $90.15 | $90.005 | $90.04 | 515.63K |
| Sep 3, 2026 | $90.23 | $90.23 | $90.04 | $90.05 | 721.24K |
| Sep 2, 2026 | $89.825 | $89.89 | $89.71 | $89.89 | 747.57K |
| Sep 1, 2026 | $89.90 | $90.015 | $89.74 | $89.76 | 1.76M |
| Aug 31, 2026 | $90.47 | $90.47 | $90.35 | $90.42 | 453.85K |
| Aug 28, 2026 | $90.91 | $91.0401 | $90.51 | $90.52 | 511.18K |
| Aug 27, 2026 | $91.00 | $91.03 | $90.855 | $90.92 | 338.93K |
| Aug 26, 2026 | $91.025 | $91.05 | $90.89 | $90.95 | 416.23K |
| Aug 25, 2026 | $90.97 | $91.145 | $90.915 | $91.12 | 511.58K |
| Aug 24, 2026 | $90.65 | $90.735 | $90.54 | $90.66 | 504.57K |
| Aug 21, 2026 | $90.62 | $90.62 | $90.46 | $90.50 | 322.3K |
| Aug 20, 2026 | $90.64 | $90.72 | $90.5001 | $90.62 | 599.72K |
| Aug 19, 2026 | $90.94 | $90.98 | $90.725 | $90.97 | 419.65K |
Latest BOND news
The latest Smart Investors Daily articles mentioning BOND.
Stock researchResearch & News · SEC Filings
Loading stock research…
