NYSE · BOND

PIMCO Active Bond Exchange-Traded Fund

Public company research

$88.56

Up+$0.45 (+0.50%)

Updated Sep 17, 2026, 4:38 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BOND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$88.84	$89.10	$88.525	$88.56	850.25K
Sep 15, 2026	$88.60	$88.725	$88.55	$88.66	919.14K
Sep 14, 2026	$88.77	$89.005	$88.545	$88.75	883.51K
Sep 11, 2026	$89.18	$89.19	$88.7924	$88.84	460.64K
Sep 10, 2026	$89.22	$89.29	$88.923	$88.95	616.85K
Sep 9, 2026	$89.97	$89.99	$89.615	$89.72	614.83K
Sep 8, 2026	$90.04	$90.1474	$89.885	$89.99	1.26M
Sep 4, 2026	$90.08	$90.15	$90.005	$90.04	515.63K
Sep 3, 2026	$90.23	$90.23	$90.04	$90.05	721.24K
Sep 2, 2026	$89.825	$89.89	$89.71	$89.89	747.57K
Sep 1, 2026	$89.90	$90.015	$89.74	$89.76	1.76M
Aug 31, 2026	$90.47	$90.47	$90.35	$90.42	453.85K
Aug 28, 2026	$90.91	$91.0401	$90.51	$90.52	511.18K
Aug 27, 2026	$91.00	$91.03	$90.855	$90.92	338.93K
Aug 26, 2026	$91.025	$91.05	$90.89	$90.95	416.23K
Aug 25, 2026	$90.97	$91.145	$90.915	$91.12	511.58K
Aug 24, 2026	$90.65	$90.735	$90.54	$90.66	504.57K
Aug 21, 2026	$90.62	$90.62	$90.46	$90.50	322.3K
Aug 20, 2026	$90.64	$90.72	$90.5001	$90.62	599.72K
Aug 19, 2026	$90.94	$90.98	$90.725	$90.97	419.65K