analyst
NYSE · BNL
Broadstone Net Lease, Inc.
Real Estate · REIT - Diversified
$19.12
Down-$0.22 (-1.12%)
Updated Sep 23, 2026, 7:20 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.34B
- P/E ratio
- 73.41
- Dividend yield
- 7.58%
- 52-week range
- $18.10 – $23.10
- Volume
- 3.57M
- Avg. volume
- 1.75M
Price performance
BNL price history
1M range · 20 trading sessions · Daily adjusted prices
BNL closed at $19.12 after 20 trading sessions, down 11.28% for the selected period.
- Last close
- $19.12
- Period change
- -11.28%
- Period low
- $19.12
- Period high
- $21.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.37 | $19.37 | $18.945 | $19.12 | 3.57M |
| Sep 21, 2026 | $19.33 | $19.47 | $19.21 | $19.28 | 1.43M |
| Sep 18, 2026 | $19.17 | $19.25 | $19.04 | $19.20 | 5.42M |
| Sep 17, 2026 | $19.59 | $19.765 | $19.22 | $19.22 | 1.74M |
| Sep 16, 2026 | $20.01 | $20.15 | $19.315 | $19.42 | 1.87M |
| Sep 15, 2026 | $20.24 | $20.37 | $19.92 | $19.97 | 2.24M |
| Sep 14, 2026 | $20.49 | $20.75 | $20.32 | $20.32 | 1.35M |
| Sep 11, 2026 | $20.59 | $20.70 | $20.37 | $20.42 | 1.09M |
| Sep 10, 2026 | $20.76 | $20.80 | $20.485 | $20.53 | 1.11M |
| Sep 9, 2026 | $20.96 | $20.96 | $20.58 | $20.71 | 1.44M |
| Sep 8, 2026 | $20.73 | $21.02 | $20.71 | $20.96 | 2.12M |
| Sep 4, 2026 | $20.80 | $20.98 | $20.77 | $20.81 | 1.42M |
| Sep 3, 2026 | $21.16 | $21.37 | $20.87 | $20.87 | 2.42M |
| Sep 2, 2026 | $20.96 | $21.13 | $20.74 | $21.02 | 2.27M |
| Sep 1, 2026 | $20.89 | $20.99 | $20.53 | $20.82 | 1.96M |
| Aug 31, 2026 | $21.17 | $21.17 | $20.815 | $20.86 | 1.73M |
| Aug 28, 2026 | $21.21 | $21.265 | $21.08 | $21.09 | 1.21M |
| Aug 27, 2026 | $21.16 | $21.315 | $21.06 | $21.13 | 984.37K |
| Aug 26, 2026 | $21.58 | $21.58 | $21.2611 | $21.31 | 904.74K |
| Aug 25, 2026 | $21.40 | $21.565 | $21.29 | $21.55 | 2.19M |
Latest BNL news
The latest Smart Investors Daily articles mentioning BNL.
Stock researchResearch & News · SEC Filings
Loading stock research…