analyst
NYSE · BNL
Broadstone Net Lease, Inc.
Real Estate · REIT - Diversified
$17.51
Down-$0.22 (-1.24%)
Updated Nov 8, 2026, 10:32 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.34B
- P/E ratio
- 73.41
- Dividend yield
- 8.28%
- 52-week range
- $16.70 – $23.10
- Volume
- 2.69M
- Avg. volume
- 1.75M
Price performance · BNL
BNL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BNL closed at $17.51 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $17.51
- Period change
- -4.94%
- Period low
- $16.86
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $17.57 | $17.94 | $17.38 | $17.51 | 2.69M |
| Nov 5, 2026 | $18.11 | $18.27 | $17.57 | $17.73 | 4.5M |
| Nov 4, 2026 | $18.26 | $18.295 | $17.47 | $18.03 | 8.58M |
| Nov 3, 2026 | $17.52 | $17.985 | $17.465 | $17.98 | 5.35M |
| Nov 2, 2026 | $17.24 | $17.65 | $17.0036 | $17.59 | 3.8M |
| Oct 30, 2026 | $17.45 | $17.50 | $17.03 | $17.10 | 2.57M |
| Oct 29, 2026 | $16.82 | $17.526 | $16.7001 | $17.40 | 5.21M |
| Oct 28, 2026 | $17.11 | $17.111 | $16.715 | $16.86 | 3.92M |
| Oct 27, 2026 | $17.36 | $17.41 | $17.105 | $17.18 | 4.62M |
| Oct 26, 2026 | $17.41 | $17.53 | $17.20 | $17.22 | 3.58M |
| Oct 23, 2026 | $17.64 | $17.78 | $17.24 | $17.36 | 3.72M |
| Oct 22, 2026 | $17.16 | $17.735 | $17.15 | $17.55 | 5.14M |
| Oct 21, 2026 | $17.85 | $17.85 | $17.13 | $17.23 | 2.74M |
| Oct 20, 2026 | $17.88 | $18.005 | $17.60 | $17.76 | 2.22M |
| Oct 19, 2026 | $18.05 | $18.10 | $17.60 | $17.66 | 2.09M |
| Oct 16, 2026 | $18.24 | $18.30 | $18.095 | $18.13 | 2.62M |
| Oct 15, 2026 | $18.25 | $18.36 | $18.07 | $18.15 | 3.03M |
| Oct 14, 2026 | $18.19 | $18.8216 | $17.90 | $18.00 | 2.32M |
| Oct 13, 2026 | $18.63 | $18.63 | $18.1851 | $18.32 | 1.85M |
| Oct 12, 2026 | $18.20 | $18.46 | $18.19 | $18.42 | 1.3M |
Latest BNL news
The latest Smart Investors Daily articles mentioning BNL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…