NYSE · BNDC

FlexShares Core Select Bond Fund

Financial Services · Asset Management

$21.50

Up+$0.08 (+0.36%)

Updated Sep 18, 2026, 7:05 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.41	$21.495	$21.41	$21.495	3.66K
Sep 16, 2026	$21.435	$21.49	$21.3923	$21.3923	7.26K
Sep 15, 2026	$21.3863	$21.3911	$21.364	$21.3911	6.42K
Sep 14, 2026	$21.38	$21.4465	$21.365	$21.4009	4.98K
Sep 11, 2026	$21.53	$21.53	$21.4162	$21.4162	8.17K
Sep 10, 2026	$21.40	$21.50	$21.40	$21.4307	5.35K
Sep 9, 2026	$21.70	$21.70	$21.5404	$21.5699	3.87K
Sep 8, 2026	$21.61	$21.6362	$21.61	$21.6109	1.97K
Sep 4, 2026	$21.58	$21.7362	$21.58	$21.7104	35.71K
Sep 3, 2026	$21.7119	$21.7381	$21.705	$21.705	7.18K
Sep 2, 2026	$21.66	$21.68	$21.66	$21.6705	2.6K
Sep 1, 2026	$21.71	$21.7181	$21.65	$21.665	5.75K
Aug 31, 2026	$21.7172	$21.72	$21.6915	$21.7146	29.39K
Aug 28, 2026	$21.82	$21.82	$21.74	$21.77	10.97K
Aug 27, 2026	$21.81	$21.84	$21.81	$21.8255	6.39K
Aug 26, 2026	$21.8299	$21.84	$21.8001	$21.825	11.15K
Aug 25, 2026	$21.72	$21.86	$21.72	$21.8556	24.65K
Aug 24, 2026	$21.69	$21.77	$21.69	$21.7639	3.74K
Aug 21, 2026	$21.7027	$21.72	$21.7027	$21.72	3.31K
Aug 20, 2026	$21.7438	$21.7662	$21.74	$21.755	6.45K