NYSE · BNDC

FlexShares Core Select Bond Fund

Financial Services · Asset Management

$21.56

Up+$0.06 (+0.27%)

Updated Nov 5, 2026, 9:00 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDC

BNDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.52	$21.5699	$21.4995	$21.5615	6.47K
Nov 3, 2026	$21.4402	$21.48	$21.4402	$21.4699	24.11K
Nov 2, 2026	$21.555	$21.56	$21.5001	$21.5159	6.36K
Oct 30, 2026	$21.4828	$21.50	$21.48	$21.4966	3.46K
Oct 29, 2026	$21.465	$21.465	$21.415	$21.44	4.81K
Oct 28, 2026	$21.33	$21.40	$21.33	$21.3699	7.86K
Oct 27, 2026	$21.405	$21.4299	$21.405	$21.4199	7.29K
Oct 26, 2026	$21.27	$21.45	$21.27	$21.41	56.28K
Oct 23, 2026	$21.40	$21.42	$21.3819	$21.39	5K
Oct 22, 2026	$21.33	$21.44	$21.33	$21.4126	47.22K
Oct 21, 2026	$21.28	$21.28	$21.2105	$21.2558	6.7K
Oct 20, 2026	$21.20	$21.29	$21.20	$21.27	20.8K
Oct 19, 2026	$21.255	$21.255	$21.20	$21.2016	3.74K
Oct 16, 2026	$21.305	$21.32	$21.25	$21.30	57.91K
Oct 15, 2026	$21.31	$21.32	$21.27	$21.31	760.93K
Oct 14, 2026	$20.98	$21.145	$20.98	$21.145	4.39K
Oct 13, 2026	$21.19	$21.19	$21.09	$21.14	55.25K
Oct 12, 2026	$21.09	$21.11	$21.083	$21.1004	7.92K
Oct 9, 2026	$21.075	$21.10	$21.0502	$21.0891	12.99K
Oct 8, 2026	$21.03	$21.099	$21.03	$21.0889	6.28K
Oct 7, 2026	$20.951	$21.0499	$20.95	$21.02	4.03K