NYSE · BLST

Bluemonte Short Term Bond ETF

Financial Services · Asset Management

$24.57

Down-$0.03 (-0.11%)

Updated Nov 4, 2026, 3:43 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLST

BLST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.55	$24.58	$24.54	$24.5679	18.13K
Nov 2, 2026	$24.6088	$24.6099	$24.58	$24.5948	17.18K
Oct 30, 2026	$24.59	$24.595	$24.5599	$24.582	34.52K
Oct 29, 2026	$24.54	$24.55	$24.515	$24.52	27.11K
Oct 28, 2026	$24.48	$24.50	$24.465	$24.476	51.39K
Oct 27, 2026	$24.5796	$24.60	$24.575	$24.595	13.64K
Oct 26, 2026	$24.6086	$24.6086	$24.58	$24.60	36.6K
Oct 23, 2026	$24.59	$24.60	$24.58	$24.5815	16.75K
Oct 22, 2026	$24.565	$24.63	$24.565	$24.6126	26.37K
Oct 21, 2026	$24.50	$24.52	$24.47	$24.4836	20.63K
Oct 20, 2026	$24.4976	$24.52	$24.47	$24.495	28.9K
Oct 19, 2026	$24.52	$24.52	$24.47	$24.485	19.87K
Oct 16, 2026	$24.42	$24.53	$24.42	$24.53	9.28K
Oct 15, 2026	$24.525	$24.54	$24.49	$24.5003	9.08K
Oct 14, 2026	$24.35	$24.44	$24.35	$24.435	25.59K
Oct 13, 2026	$24.43	$24.43	$24.40	$24.43	22.42K
Oct 12, 2026	$24.405	$24.4201	$24.405	$24.42	22.85K
Oct 9, 2026	$24.39	$24.42	$24.39	$24.42	8.99K
Oct 8, 2026	$24.36	$24.43	$24.3599	$24.43	19.61K
Oct 7, 2026	$24.3699	$24.40	$24.36	$24.39	30.28K
Oct 6, 2026	$24.38	$24.39	$24.35	$24.37	28.06K