NYSE · BLST
Financial Services · Asset Management
$24.57
Down-$0.06 (-0.24%)
Updated Sep 19, 2026, 8:09 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BLST closed at $24.57 after 20 trading sessions, down 1.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.565 | $24.57 | $24.56 | $24.57 | 15.21K |
| Sep 17, 2026 | $24.61 | $24.63 | $24.59 | $24.63 | 12.16K |
| Sep 16, 2026 | $24.61 | $24.625 | $24.55 | $24.56 | 24.66K |
| Sep 15, 2026 | $24.57 | $24.58 | $24.56 | $24.5703 | 20.35K |
| Sep 14, 2026 | $24.565 | $24.615 | $24.56 | $24.59 | 25.36K |
| Sep 11, 2026 | $24.625 | $24.625 | $24.58 | $24.60 | 17.65K |
| Sep 10, 2026 | $24.65 | $24.65 | $24.61 | $24.63 | 17.15K |
| Sep 9, 2026 | $24.74 | $24.75 | $24.7101 | $24.72 | 28.89K |
| Sep 8, 2026 | $24.76 | $24.76 | $24.74 | $24.76 | 89.8K |
| Sep 4, 2026 | $24.7699 | $24.77 | $24.7601 | $24.7648 | 8.25K |
| Sep 3, 2026 | $24.79 | $24.79 | $24.77 | $24.77 | 25.24K |
| Sep 2, 2026 | $24.73 | $24.745 | $24.73 | $24.745 | 12.62K |
| Sep 1, 2026 | $24.75 | $24.77 | $24.7301 | $24.74 | 29.89K |
| Aug 31, 2026 | $24.70 | $24.79 | $24.70 | $24.775 | 46.41K |
| Aug 28, 2026 | $24.825 | $24.83 | $24.78 | $24.79 | 28.02K |
| Aug 27, 2026 | $24.86 | $24.86 | $24.84 | $24.8449 | 6.29K |
| Aug 26, 2026 | $24.93 | $24.94 | $24.92 | $24.9324 | 20.14K |
| Aug 25, 2026 | $24.92 | $24.9616 | $24.92 | $24.9616 | 10.44K |
| Aug 24, 2026 | $24.89 | $24.91 | $24.88 | $24.895 | 17.3K |
| Aug 21, 2026 | $24.89 | $24.89 | $24.86 | $24.8753 | 13K |
The latest Smart Investors Daily articles mentioning BLST.
BLST research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to bonds. This includes fund investments in shares of ETFs which invest at least 80% of their net assets (plus the amount of any borrowings for investment purposes) in bonds. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Blast Resources Inc. ("Blast" or the "Company") (CSE: BLST) (FRA: O0E) (OTCQB: BLSRF) is pleased to announce the appointment of Former Denison Mines executive Andy Yackulic, P. Geo., to the board of directors, effective immediately.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLST.
