NYSE · BLST

Bluemonte Short Term Bond ETF

Financial Services · Asset Management

$24.57

Down-$0.06 (-0.24%)

Updated Sep 19, 2026, 11:01 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.565	$24.57	$24.56	$24.57	15.21K
Sep 17, 2026	$24.61	$24.63	$24.59	$24.63	12.16K
Sep 16, 2026	$24.61	$24.625	$24.55	$24.56	24.66K
Sep 15, 2026	$24.57	$24.58	$24.56	$24.5703	20.35K
Sep 14, 2026	$24.565	$24.615	$24.56	$24.59	25.36K
Sep 11, 2026	$24.625	$24.625	$24.58	$24.60	17.65K
Sep 10, 2026	$24.65	$24.65	$24.61	$24.63	17.15K
Sep 9, 2026	$24.74	$24.75	$24.7101	$24.72	28.89K
Sep 8, 2026	$24.76	$24.76	$24.74	$24.76	89.8K
Sep 4, 2026	$24.7699	$24.77	$24.7601	$24.7648	8.25K
Sep 3, 2026	$24.79	$24.79	$24.77	$24.77	25.24K
Sep 2, 2026	$24.73	$24.745	$24.73	$24.745	12.62K
Sep 1, 2026	$24.75	$24.77	$24.7301	$24.74	29.89K
Aug 31, 2026	$24.70	$24.79	$24.70	$24.775	46.41K
Aug 28, 2026	$24.825	$24.83	$24.78	$24.79	28.02K
Aug 27, 2026	$24.86	$24.86	$24.84	$24.8449	6.29K
Aug 26, 2026	$24.93	$24.94	$24.92	$24.9324	20.14K
Aug 25, 2026	$24.92	$24.9616	$24.92	$24.9616	10.44K
Aug 24, 2026	$24.89	$24.91	$24.88	$24.895	17.3K
Aug 21, 2026	$24.89	$24.89	$24.86	$24.8753	13K