analyst
NYSE · BIRK
Birkenstock Holding plc
Consumer Cyclical · Apparel - Footwear & Accessories
$31.17
Up+$0.73 (+2.40%)
Updated Sep 18, 2026, 12:00 PM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.44B
- P/E ratio
- 23.3
- Dividend yield
- 0.00%
- 52-week range
- $29.93 – $50.73
- Volume
- 2.67M
- Avg. volume
- 2.09M
Price performance
BIRK price history
1M range · 20 trading sessions · Daily adjusted prices
BIRK closed at $31.17 after 20 trading sessions, down 9.78% for the selected period.
- Last close
- $31.17
- Period change
- -9.78%
- Period low
- $30.01
- Period high
- $36.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $31.12 | $31.765 | $30.52 | $31.17 | 2.67M |
| Sep 16, 2026 | $30.36 | $31.05 | $29.96 | $30.44 | 2.01M |
| Sep 15, 2026 | $30.75 | $30.82 | $29.93 | $30.01 | 1.87M |
| Sep 14, 2026 | $30.62 | $31.105 | $30.46 | $30.66 | 2.23M |
| Sep 11, 2026 | $31.15 | $31.59 | $30.78 | $31.13 | 1.67M |
| Sep 10, 2026 | $31.45 | $31.645 | $30.25 | $30.69 | 3.24M |
| Sep 9, 2026 | $32.32 | $32.455 | $31.425 | $31.56 | 3.08M |
| Sep 8, 2026 | $34.00 | $34.4099 | $32.53 | $32.62 | 2.16M |
| Sep 4, 2026 | $33.70 | $34.58 | $33.54 | $34.00 | 1.69M |
| Sep 3, 2026 | $33.98 | $34.2919 | $33.64 | $33.95 | 2.03M |
| Sep 2, 2026 | $34.28 | $35.19 | $33.645 | $33.79 | 1.4M |
| Sep 1, 2026 | $34.52 | $34.835 | $33.945 | $34.25 | 1.64M |
| Aug 31, 2026 | $35.16 | $35.995 | $34.78 | $34.91 | 3.86M |
| Aug 28, 2026 | $35.51 | $36.2899 | $35.51 | $35.65 | 1.5M |
| Aug 27, 2026 | $36.30 | $36.9968 | $35.11 | $35.31 | 2.56M |
| Aug 26, 2026 | $35.30 | $36.36 | $35.01 | $36.18 | 3.62M |
| Aug 25, 2026 | $35.38 | $36.07 | $34.70 | $35.29 | 2.31M |
| Aug 24, 2026 | $36.12 | $36.35 | $34.76 | $35.30 | 2.67M |
| Aug 21, 2026 | $35.04 | $36.40 | $34.82 | $35.64 | 4.15M |
| Aug 20, 2026 | $36.00 | $36.00 | $34.52 | $34.55 | 2.93M |
Latest BIRK news
The latest Smart Investors Daily articles mentioning BIRK.
Stock researchMarket Activity · Short Interest
Loading stock research…