NYSE · BIRK

Birkenstock Holding plc

Consumer Cyclical · Apparel - Footwear & Accessories

$35.53

Up+$1.74 (+4.90%)

Updated Nov 4, 2026, 9:56 PM

SID Score

5.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance · BIRK

BIRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BIRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.41	$35.66	$34.97	$35.53	1.26M
Nov 2, 2026	$33.81	$35.765	$33.707	$35.54	2.59M
Oct 30, 2026	$33.42	$33.705	$33.015	$33.43	1.45M
Oct 29, 2026	$32.23	$33.52	$32.055	$33.39	1.66M
Oct 28, 2026	$32.16	$32.3999	$31.21	$31.59	2.1M
Oct 27, 2026	$32.39	$32.83	$32.01	$32.26	1.27M
Oct 26, 2026	$32.27	$32.71	$31.76	$32.61	1.97M
Oct 23, 2026	$32.70	$33.29	$32.41	$32.57	1.86M
Oct 22, 2026	$31.73	$33.795	$31.58	$33.68	2.2M
Oct 21, 2026	$33.01	$33.08	$32.075	$32.32	2.05M
Oct 20, 2026	$32.89	$33.43	$32.575	$32.78	3.07M
Oct 19, 2026	$33.50	$33.74	$32.50	$32.71	4.75M
Oct 16, 2026	$36.10	$36.57	$33.73	$33.85	2.73M
Oct 15, 2026	$34.10	$36.005	$34.065	$35.89	1.9M
Oct 14, 2026	$33.67	$34.10	$33.50	$33.92	981.73K
Oct 13, 2026	$34.28	$34.65	$33.99	$34.18	1.15M
Oct 12, 2026	$33.72	$34.0975	$33.105	$33.85	1.39M
Oct 9, 2026	$33.19	$33.78	$32.61	$33.65	884.33K
Oct 8, 2026	$33.00	$33.33	$32.27	$33.12	1.25M
Oct 7, 2026	$33.50	$33.69	$33.00	$33.17	974.55K
Oct 6, 2026	$34.05	$34.10	$33.45	$34.00	1.19M