NYSE · BIP

Brookfield Infrastructure Partners L.P.

Utilities · Diversified Utilities

$35.04

Up+$0.61 (+1.73%)

Updated Sep 16, 2026, 5:23 PM

SID Score

5.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance

BIP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$35.82	$35.99	$35.03	$35.04	696.13K
Sep 14, 2026	$36.73	$36.73	$35.02	$35.65	1.53M
Sep 11, 2026	$36.67	$36.97	$36.52	$36.88	617.58K
Sep 10, 2026	$36.38	$36.79	$36.34	$36.42	966.97K
Sep 9, 2026	$37.07	$37.205	$36.45	$36.64	584.46K
Sep 8, 2026	$36.76	$37.57	$36.76	$37.26	392.78K
Sep 4, 2026	$36.43	$37.27	$36.43	$37.13	493.41K
Sep 3, 2026	$36.32	$36.915	$35.92	$36.84	1.02M
Sep 2, 2026	$37.21	$37.31	$36.27	$36.29	950.55K
Sep 1, 2026	$37.28	$37.66	$36.36	$37.11	1.5M
Aug 31, 2026	$37.57	$37.91	$37.26	$37.80	631.7K
Aug 28, 2026	$38.88	$39.10	$38.07	$38.10	336.45K
Aug 27, 2026	$38.75	$38.9236	$38.59	$38.88	516.15K
Aug 26, 2026	$39.00	$39.06	$38.68	$38.85	589.08K
Aug 25, 2026	$38.30	$39.40	$38.28	$38.94	752.49K
Aug 24, 2026	$38.70	$39.1538	$38.365	$38.56	654.02K
Aug 21, 2026	$39.00	$39.3794	$38.72	$38.95	755.25K
Aug 20, 2026	$39.44	$39.69	$38.75	$38.94	750.08K
Aug 19, 2026	$38.66	$39.50	$38.61	$39.42	585.81K
Aug 18, 2026	$39.26	$39.26	$38.32	$38.32	892.75K