analyst
NYSE · BIP
Brookfield Infrastructure Partners L.P.
Utilities · Diversified Utilities
$37.32
Down-$0.02 (-0.05%)
Updated Nov 1, 2026, 9:43 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- 20.09
- Dividend yield
- 4.61%
- 52-week range
- $33.21 – $44.04
- Volume
- 668.83K
- Avg. volume
- 592.67K
Price performance · BIP
BIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BIP closed at $37.32 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $37.32
- Period change
- +3.18%
- Period low
- $36.17
- Period high
- $37.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.03 | $37.55 | $36.935 | $37.32 | 668.83K |
| Oct 29, 2026 | $36.59 | $37.56 | $36.59 | $37.34 | 955.42K |
| Oct 28, 2026 | $36.45 | $37.30 | $36.21 | $36.81 | 586.99K |
| Oct 27, 2026 | $36.60 | $37.03 | $36.37 | $36.61 | 1.45M |
| Oct 26, 2026 | $36.78 | $36.96 | $36.50 | $36.75 | 747.84K |
| Oct 23, 2026 | $37.07 | $37.37 | $36.65 | $37.04 | 633.87K |
| Oct 22, 2026 | $36.20 | $37.37 | $36.20 | $37.29 | 681.7K |
| Oct 21, 2026 | $36.96 | $37.39 | $36.37 | $36.37 | 887.12K |
| Oct 20, 2026 | $37.16 | $37.64 | $36.7136 | $36.75 | 290.72K |
| Oct 19, 2026 | $37.45 | $37.60 | $36.86 | $37.11 | 499.84K |
| Oct 16, 2026 | $37.08 | $37.55 | $36.68 | $37.45 | 807.35K |
| Oct 15, 2026 | $36.51 | $37.33 | $36.35 | $37.27 | 670.77K |
| Oct 14, 2026 | $36.02 | $36.43 | $35.52 | $36.35 | 620.86K |
| Oct 13, 2026 | $36.84 | $36.99 | $36.23 | $36.33 | 642.58K |
| Oct 12, 2026 | $37.05 | $37.13 | $36.60 | $36.72 | 260.03K |
| Oct 9, 2026 | $36.92 | $37.34 | $36.71 | $37.10 | 523.18K |
| Oct 8, 2026 | $37.50 | $37.54 | $36.53 | $36.89 | 704.14K |
| Oct 7, 2026 | $37.14 | $37.63 | $36.90 | $37.45 | 725.51K |
| Oct 6, 2026 | $36.38 | $37.73 | $36.38 | $37.43 | 894.71K |
| Oct 5, 2026 | $36.71 | $36.71 | $35.69 | $36.17 | 831.34K |
Latest BIP news
The latest Smart Investors Daily articles mentioning BIP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…