NYSE · BIO

Bio-Rad Laboratories, Inc.

Healthcare · Medical - Devices

$379.99

Down-$10.99 (-2.89%)

Updated Nov 6, 2026, 12:10 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BIO

BIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$380.05	$382.00	$371.54	$379.99	281.8K
Nov 3, 2026	$369.45	$376.81	$369.45	$374.91	214.42K
Nov 2, 2026	$374.79	$377.90	$361.265	$366.16	211.83K
Oct 30, 2026	$381.09	$384.00	$368.445	$372.18	183.09K
Oct 29, 2026	$389.15	$390.155	$379.235	$384.40	332.35K
Oct 28, 2026	$384.15	$388.86	$379.79	$385.12	251.33K
Oct 27, 2026	$376.25	$381.87	$369.33	$380.99	167.16K
Oct 26, 2026	$371.80	$376.00	$369.755	$372.43	179.1K
Oct 23, 2026	$356.98	$371.31	$352.46	$369.95	167.43K
Oct 22, 2026	$359.83	$367.93	$359.83	$363.50	228.22K
Oct 21, 2026	$350.21	$362.42	$347.29	$360.50	360.46K
Oct 20, 2026	$352.08	$356.93	$350.49	$354.50	212.45K
Oct 19, 2026	$355.30	$356.34	$350.61	$352.82	220.86K
Oct 16, 2026	$369.37	$369.37	$350.77	$353.70	207.71K
Oct 15, 2026	$364.90	$368.5399	$359.88	$364.82	247.83K
Oct 14, 2026	$367.86	$371.07	$361.265	$362.43	297.4K
Oct 13, 2026	$369.00	$369.43	$358.425	$363.73	132.59K
Oct 12, 2026	$369.85	$369.85	$359.41	$364.42	181.2K
Oct 9, 2026	$364.32	$368.6699	$361.32	$366.16	138.98K
Oct 8, 2026	$371.99	$372.59	$353.97	$360.40	312.02K