NYSE · BIO

Bio-Rad Laboratories, Inc.

Healthcare · Medical - Devices

$378.00

Up+$1.03 (+0.27%)

Updated Sep 16, 2026, 11:33 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$366.33	$380.91	$366.28	$378.00	519.13K
Sep 14, 2026	$365.66	$370.52	$365.66	$368.55	292.99K
Sep 11, 2026	$370.45	$373.71	$368.69	$369.32	344.83K
Sep 10, 2026	$379.92	$382.01	$368.56	$368.75	334.38K
Sep 9, 2026	$380.00	$380.06	$373.34	$376.97	177K
Sep 8, 2026	$390.73	$390.73	$379.49	$380.12	138.84K
Sep 4, 2026	$380.84	$386.78	$376.20	$386.11	112.95K
Sep 3, 2026	$390.00	$394.29	$381.06	$387.90	148.03K
Sep 2, 2026	$380.62	$389.83	$380.225	$388.51	285.33K
Sep 1, 2026	$387.88	$387.88	$380.27	$380.96	256.11K
Aug 31, 2026	$393.85	$394.02	$382.13	$386.12	301.42K
Aug 28, 2026	$390.82	$392.29	$382.102	$387.70	206.97K
Aug 27, 2026	$389.03	$396.23	$386.69	$389.94	245.88K
Aug 26, 2026	$393.10	$393.10	$385.50	$388.64	221.66K
Aug 25, 2026	$384.00	$390.83	$377.80	$390.34	295.72K
Aug 24, 2026	$384.09	$384.09	$373.40	$381.76	300.15K
Aug 21, 2026	$385.80	$385.92	$373.4697	$380.03	341.18K
Aug 20, 2026	$360.29	$380.71	$360.25	$376.46	337.56K
Aug 19, 2026	$356.89	$367.95	$352.70	$364.26	257.99K
Aug 18, 2026	$356.17	$356.485	$351.8013	$352.69	210.66K