sec filing
NYSE · BHR
Braemar Hotels & Resorts Inc.
Real Estate · REIT - Hotel & Motel
$1.56
Up+$0.02 (+1.30%)
Updated Nov 8, 2026, 10:42 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.8M
- P/E ratio
- -18.75
- Dividend yield
- 16.03%
- 52-week range
- $1.18 – $3.19
- Volume
- 514.12K
- Avg. volume
- 412.18K
Price performance · BHR
BHR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BHR closed at $1.56 after 20 trading sessions, up 25.81% for the selected period.
- Last close
- $1.56
- Period change
- +25.81%
- Period low
- $1.24
- Period high
- $1.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.55 | $1.58 | $1.49 | $1.56 | 514.12K |
| Nov 5, 2026 | $1.60 | $1.60 | $1.50 | $1.54 | 641.46K |
| Nov 4, 2026 | $1.51 | $1.635 | $1.505 | $1.61 | 575K |
| Nov 3, 2026 | $1.43 | $1.525 | $1.41 | $1.48 | 571.92K |
| Nov 2, 2026 | $1.40 | $1.43 | $1.32 | $1.43 | 353.98K |
| Oct 30, 2026 | $1.33 | $1.37 | $1.30 | $1.30 | 789.44K |
| Oct 29, 2026 | $1.35 | $1.3577 | $1.30 | $1.32 | 316.82K |
| Oct 28, 2026 | $1.33 | $1.35 | $1.295 | $1.33 | 709.38K |
| Oct 27, 2026 | $1.40 | $1.405 | $1.335 | $1.34 | 925.63K |
| Oct 26, 2026 | $1.42 | $1.42 | $1.365 | $1.39 | 1.03M |
| Oct 23, 2026 | $1.41 | $1.42 | $1.36 | $1.41 | 952.11K |
| Oct 22, 2026 | $1.39 | $1.465 | $1.38 | $1.43 | 1.11M |
| Oct 21, 2026 | $1.37 | $1.445 | $1.37 | $1.38 | 787.32K |
| Oct 20, 2026 | $1.40 | $1.45 | $1.335 | $1.38 | 656.75K |
| Oct 19, 2026 | $1.40 | $1.47 | $1.3701 | $1.40 | 798.63K |
| Oct 16, 2026 | $1.39 | $1.4677 | $1.39 | $1.43 | 712.03K |
| Oct 15, 2026 | $1.32 | $1.45 | $1.31 | $1.39 | 738.45K |
| Oct 14, 2026 | $1.24 | $1.33 | $1.235 | $1.31 | 752.44K |
| Oct 13, 2026 | $1.24 | $1.34 | $1.20 | $1.25 | 1.1M |
| Oct 12, 2026 | $1.22 | $1.27 | $1.1825 | $1.24 | 585.25K |
Latest BHR news
The latest Smart Investors Daily articles mentioning BHR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…