NYSE · BHR

Braemar Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$1.82

Down-$0.06 (-3.30%)

Updated Sep 23, 2026, 10:28 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$1.83	$1.83	$1.79	$1.82	362.62K
Sep 21, 2026	$1.79	$1.81	$1.75	$1.81	495.53K
Sep 18, 2026	$1.77	$1.79	$1.72	$1.79	1.09M
Sep 17, 2026	$1.83	$1.83	$1.74	$1.77	632.03K
Sep 16, 2026	$1.86	$1.88	$1.79	$1.80	306.67K
Sep 15, 2026	$1.88	$1.90	$1.86	$1.86	250.1K
Sep 14, 2026	$1.86	$1.905	$1.845	$1.89	257.32K
Sep 11, 2026	$1.88	$1.89	$1.845	$1.86	255.27K
Sep 10, 2026	$1.83	$1.87	$1.83	$1.85	292.58K
Sep 9, 2026	$1.85	$1.885	$1.82	$1.85	670.25K
Sep 8, 2026	$1.92	$1.92	$1.84	$1.84	388.27K
Sep 4, 2026	$1.90	$1.92	$1.835	$1.90	374.71K
Sep 3, 2026	$1.93	$1.93	$1.84	$1.86	600.01K
Sep 2, 2026	$1.95	$1.98	$1.91	$1.91	495.41K
Sep 1, 2026	$2.02	$2.02	$1.895	$1.93	1.19M
Aug 31, 2026	$2.05	$2.05	$2.01	$2.02	267.03K
Aug 28, 2026	$2.08	$2.10	$2.025	$2.03	273.19K
Aug 27, 2026	$2.03	$2.07	$2.03	$2.07	330.22K
Aug 26, 2026	$2.05	$2.06	$2.03	$2.05	227.01K
Aug 25, 2026	$2.06	$2.065	$2.02	$2.05	177.12K