analyst
NYSE · BHR
Braemar Hotels & Resorts Inc.
Real Estate · REIT - Hotel & Motel
$1.82
Down-$0.06 (-3.02%)
Updated Sep 23, 2026, 7:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.8M
- P/E ratio
- -18.75
- Dividend yield
- 13.74%
- 52-week range
- $1.72 – $2.81
- Volume
- 362.62K
- Avg. volume
- 412.18K
Price performance
BHR price history
1M range · 20 trading sessions · Daily adjusted prices
BHR closed at $1.82 after 20 trading sessions, down 11.22% for the selected period.
- Last close
- $1.82
- Period change
- -11.22%
- Period low
- $1.77
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.83 | $1.83 | $1.79 | $1.82 | 362.62K |
| Sep 21, 2026 | $1.79 | $1.81 | $1.75 | $1.81 | 495.53K |
| Sep 18, 2026 | $1.77 | $1.79 | $1.72 | $1.79 | 1.09M |
| Sep 17, 2026 | $1.83 | $1.83 | $1.74 | $1.77 | 632.03K |
| Sep 16, 2026 | $1.86 | $1.88 | $1.79 | $1.80 | 306.67K |
| Sep 15, 2026 | $1.88 | $1.90 | $1.86 | $1.86 | 250.1K |
| Sep 14, 2026 | $1.86 | $1.905 | $1.845 | $1.89 | 257.32K |
| Sep 11, 2026 | $1.88 | $1.89 | $1.845 | $1.86 | 255.27K |
| Sep 10, 2026 | $1.83 | $1.87 | $1.83 | $1.85 | 292.58K |
| Sep 9, 2026 | $1.85 | $1.885 | $1.82 | $1.85 | 670.25K |
| Sep 8, 2026 | $1.92 | $1.92 | $1.84 | $1.84 | 388.27K |
| Sep 4, 2026 | $1.90 | $1.92 | $1.835 | $1.90 | 374.71K |
| Sep 3, 2026 | $1.93 | $1.93 | $1.84 | $1.86 | 600.01K |
| Sep 2, 2026 | $1.95 | $1.98 | $1.91 | $1.91 | 495.41K |
| Sep 1, 2026 | $2.02 | $2.02 | $1.895 | $1.93 | 1.19M |
| Aug 31, 2026 | $2.05 | $2.05 | $2.01 | $2.02 | 267.03K |
| Aug 28, 2026 | $2.08 | $2.10 | $2.025 | $2.03 | 273.19K |
| Aug 27, 2026 | $2.03 | $2.07 | $2.03 | $2.07 | 330.22K |
| Aug 26, 2026 | $2.05 | $2.06 | $2.03 | $2.05 | 227.01K |
| Aug 25, 2026 | $2.06 | $2.065 | $2.02 | $2.05 | 177.12K |
Latest BHR news
The latest Smart Investors Daily articles mentioning BHR.
Stock researchCompany · Overview
Loading stock research…