NYSE · BGT

BlackRock Floating Rate Income Trust

Financial Services · Asset Management - Income

$9.97

Up+$0.05 (+0.50%)

Updated Nov 5, 2026, 2:43 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGT

BGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.93	$9.99	$9.92	$9.97	168.56K
Nov 3, 2026	$9.89	$9.94	$9.85	$9.92	283.34K
Nov 2, 2026	$9.90	$10.00	$9.88	$9.91	121.75K
Oct 30, 2026	$10.00	$10.00	$9.87	$9.91	181K
Oct 29, 2026	$9.82	$9.99	$9.82	$9.98	142.98K
Oct 28, 2026	$9.80	$9.86	$9.80	$9.83	157.66K
Oct 27, 2026	$9.79	$9.83	$9.75	$9.83	174.2K
Oct 26, 2026	$9.92	$9.92	$9.706	$9.78	420.77K
Oct 23, 2026	$9.94	$9.94	$9.85	$9.87	137.8K
Oct 22, 2026	$10.04	$10.04	$9.93	$9.97	151.91K
Oct 21, 2026	$10.00	$10.0542	$10.00	$10.045	166.68K
Oct 20, 2026	$10.05	$10.09	$10.00	$10.00	130.61K
Oct 19, 2026	$10.05	$10.13	$10.02	$10.08	233.21K
Oct 16, 2026	$10.04	$10.14	$10.02	$10.05	112.45K
Oct 15, 2026	$10.01	$10.12	$9.92	$10.09	104.67K
Oct 14, 2026	$10.16	$10.18	$10.11	$10.15	181.79K
Oct 13, 2026	$10.47	$10.47	$10.105	$10.16	394.17K
Oct 12, 2026	$10.35	$10.41	$10.29	$10.31	155.53K
Oct 9, 2026	$10.32	$10.41	$10.28	$10.38	101.02K
Oct 8, 2026	$10.42	$10.45	$10.26	$10.32	166.06K
Oct 7, 2026	$10.42	$10.50	$10.34	$10.39	130.77K