dividends
NYSE · BGT
BlackRock Floating Rate Income Trust
Financial Services · Asset Management - Income
$9.97
Up+$0.04 (+0.40%)
Updated Nov 5, 2026, 2:30 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.49M
- P/E ratio
- 15.29
- Dividend yield
- 14.48%
- 52-week range
- $9.71 – $11.17
- Volume
- 168.56K
- Avg. volume
- 167.78K
Price performance · BGT
BGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGT closed at $9.97 after 21 trading sessions, down 4.04% for the selected period.
- Last close
- $9.97
- Period change
- -4.04%
- Period low
- $9.78
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.93 | $9.99 | $9.92 | $9.97 | 168.56K |
| Nov 3, 2026 | $9.89 | $9.94 | $9.85 | $9.92 | 283.34K |
| Nov 2, 2026 | $9.90 | $10.00 | $9.88 | $9.91 | 121.75K |
| Oct 30, 2026 | $10.00 | $10.00 | $9.87 | $9.91 | 181K |
| Oct 29, 2026 | $9.82 | $9.99 | $9.82 | $9.98 | 142.98K |
| Oct 28, 2026 | $9.80 | $9.86 | $9.80 | $9.83 | 157.66K |
| Oct 27, 2026 | $9.79 | $9.83 | $9.75 | $9.83 | 174.2K |
| Oct 26, 2026 | $9.92 | $9.92 | $9.706 | $9.78 | 420.77K |
| Oct 23, 2026 | $9.94 | $9.94 | $9.85 | $9.87 | 137.8K |
| Oct 22, 2026 | $10.04 | $10.04 | $9.93 | $9.97 | 151.91K |
| Oct 21, 2026 | $10.00 | $10.0542 | $10.00 | $10.045 | 166.68K |
| Oct 20, 2026 | $10.05 | $10.09 | $10.00 | $10.00 | 130.61K |
| Oct 19, 2026 | $10.05 | $10.13 | $10.02 | $10.08 | 233.21K |
| Oct 16, 2026 | $10.04 | $10.14 | $10.02 | $10.05 | 112.45K |
| Oct 15, 2026 | $10.01 | $10.12 | $9.92 | $10.09 | 104.67K |
| Oct 14, 2026 | $10.16 | $10.18 | $10.11 | $10.15 | 181.79K |
| Oct 13, 2026 | $10.47 | $10.47 | $10.105 | $10.16 | 394.17K |
| Oct 12, 2026 | $10.35 | $10.41 | $10.29 | $10.31 | 155.53K |
| Oct 9, 2026 | $10.32 | $10.41 | $10.28 | $10.38 | 101.02K |
| Oct 8, 2026 | $10.42 | $10.45 | $10.26 | $10.32 | 166.06K |
| Oct 7, 2026 | $10.42 | $10.50 | $10.34 | $10.39 | 130.77K |
Latest BGT news
The latest Smart Investors Daily articles mentioning BGT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…