price
BG
NYSE · BGSI
Boyd Group Services Inc.
Consumer Cyclical · Auto - Dealerships
$88.01
Up+$2.25 (+2.56%)
Updated Nov 4, 2026, 9:55 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 215.8
- Dividend yield
- 0.27%
- 52-week range
- $75.42 – $165.66
- Volume
- 39.06K
- Avg. volume
- 51.06K
Price performance · BGSI
BGSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BGSI closed at $88.01 after 21 trading sessions, up 14.30% for the selected period.
- Last close
- $88.01
- Period change
- +14.30%
- Period low
- $76.81
- Period high
- $88.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $86.78 | $88.40 | $86.78 | $88.01 | 39.06K |
| Nov 2, 2026 | $85.08 | $90.62 | $85.08 | $88.37 | 38.41K |
| Oct 30, 2026 | $83.265 | $85.42 | $83.265 | $83.89 | 60.16K |
| Oct 29, 2026 | $80.94 | $83.34 | $80.94 | $83.13 | 54.32K |
| Oct 28, 2026 | $81.11 | $82.25 | $80.13 | $82.04 | 36.56K |
| Oct 27, 2026 | $84.00 | $84.00 | $81.33 | $82.13 | 41.33K |
| Oct 26, 2026 | $81.365 | $83.87 | $80.81 | $83.64 | 22.88K |
| Oct 23, 2026 | $82.51 | $82.51 | $81.00 | $81.64 | 24.61K |
| Oct 22, 2026 | $80.84 | $83.715 | $79.86 | $83.44 | 84.69K |
| Oct 21, 2026 | $81.70 | $81.95 | $79.91 | $79.99 | 25.71K |
| Oct 20, 2026 | $81.17 | $82.245 | $80.97 | $81.22 | 26.02K |
| Oct 19, 2026 | $80.98 | $81.715 | $79.32 | $80.04 | 32.28K |
| Oct 16, 2026 | $82.58 | $82.83 | $80.41 | $81.50 | 36.47K |
| Oct 15, 2026 | $78.60 | $83.19 | $78.29 | $81.65 | 57.12K |
| Oct 14, 2026 | $78.38 | $78.63 | $76.835 | $77.86 | 29.29K |
| Oct 13, 2026 | $78.95 | $80.635 | $78.77 | $80.17 | 26.81K |
| Oct 12, 2026 | $77.97 | $78.915 | $76.94 | $78.18 | 42.97K |
| Oct 9, 2026 | $78.12 | $78.445 | $76.16 | $78.05 | 53.62K |
| Oct 8, 2026 | $77.00 | $80.10 | $77.00 | $78.07 | 61.56K |
| Oct 7, 2026 | $77.38 | $77.69 | $75.42 | $76.81 | 35.24K |
| Oct 6, 2026 | $79.1775 | $79.1775 | $75.84 | $77.00 | 34.75K |
Latest BGSI news
The latest Smart Investors Daily articles mentioning BGSI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…