NYSE · BGSI

Boyd Group Services Inc.

Consumer Cyclical · Auto - Dealerships

$88.01

Up+$2.25 (+2.56%)

Updated Nov 4, 2026, 9:32 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BGSI

BGSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BGSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$86.78	$88.40	$86.78	$88.01	39.06K
Nov 2, 2026	$85.08	$90.62	$85.08	$88.37	38.41K
Oct 30, 2026	$83.265	$85.42	$83.265	$83.89	60.16K
Oct 29, 2026	$80.94	$83.34	$80.94	$83.13	54.32K
Oct 28, 2026	$81.11	$82.25	$80.13	$82.04	36.56K
Oct 27, 2026	$84.00	$84.00	$81.33	$82.13	41.33K
Oct 26, 2026	$81.365	$83.87	$80.81	$83.64	22.88K
Oct 23, 2026	$82.51	$82.51	$81.00	$81.64	24.61K
Oct 22, 2026	$80.84	$83.715	$79.86	$83.44	84.69K
Oct 21, 2026	$81.70	$81.95	$79.91	$79.99	25.71K
Oct 20, 2026	$81.17	$82.245	$80.97	$81.22	26.02K
Oct 19, 2026	$80.98	$81.715	$79.32	$80.04	32.28K
Oct 16, 2026	$82.58	$82.83	$80.41	$81.50	36.47K
Oct 15, 2026	$78.60	$83.19	$78.29	$81.65	57.12K
Oct 14, 2026	$78.38	$78.63	$76.835	$77.86	29.29K
Oct 13, 2026	$78.95	$80.635	$78.77	$80.17	26.81K
Oct 12, 2026	$77.97	$78.915	$76.94	$78.18	42.97K
Oct 9, 2026	$78.12	$78.445	$76.16	$78.05	53.62K
Oct 8, 2026	$77.00	$80.10	$77.00	$78.07	61.56K
Oct 7, 2026	$77.38	$77.69	$75.42	$76.81	35.24K
Oct 6, 2026	$79.1775	$79.1775	$75.84	$77.00	34.75K