NYSE · BGH

Barings Global Short Duration High Yield Fund

Financial Services · Asset Management - Global

$12.73

Up+$0.13 (+1.03%)

Updated Nov 5, 2026, 3:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGH

BGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.64	$12.7789	$12.57	$12.73	98.57K
Nov 3, 2026	$12.58	$12.67	$12.53	$12.60	107.38K
Nov 2, 2026	$12.72	$12.80	$12.60	$12.63	205.16K
Oct 30, 2026	$12.75	$12.86	$12.68	$12.75	83.1K
Oct 29, 2026	$12.72	$12.815	$12.67	$12.80	99.21K
Oct 28, 2026	$12.62	$12.68	$12.595	$12.65	127.8K
Oct 27, 2026	$12.49	$12.59	$12.411	$12.59	65.39K
Oct 26, 2026	$12.45	$12.538	$12.37	$12.43	91.81K
Oct 23, 2026	$12.57	$12.5895	$12.40	$12.48	104.25K
Oct 22, 2026	$12.61	$12.66	$12.49	$12.58	189K
Oct 21, 2026	$12.72	$12.80	$12.59	$12.69	128.13K
Oct 20, 2026	$12.84	$12.8926	$12.7089	$12.81	182.87K
Oct 19, 2026	$12.99	$13.045	$12.81	$12.87	197.91K
Oct 16, 2026	$12.92	$12.9989	$12.85	$12.94	106.36K
Oct 15, 2026	$12.84	$13.01	$12.815	$13.00	104.11K
Oct 14, 2026	$13.00	$13.01	$12.80	$12.83	159.11K
Oct 13, 2026	$12.98	$13.105	$12.90	$13.03	102.05K
Oct 12, 2026	$13.01	$13.15	$12.96	$12.97	111.99K
Oct 9, 2026	$13.00	$13.0699	$12.925	$13.05	100.31K
Oct 8, 2026	$12.95	$13.1602	$12.86	$12.91	87.51K
Oct 7, 2026	$12.97	$13.22	$12.8601	$13.01	94.98K