NYSE · BGH

Barings Global Short Duration High Yield Fund

Financial Services · Asset Management - Global

$13.78

Down-$0.06 (-0.43%)

Updated Sep 20, 2026, 8:11 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.79	$13.8867	$13.72	$13.78	109.59K
Sep 17, 2026	$13.64	$13.96	$13.63	$13.84	222.55K
Sep 16, 2026	$13.68	$13.70	$13.60	$13.62	67.71K
Sep 15, 2026	$13.69	$13.70	$13.60	$13.63	53.71K
Sep 14, 2026	$13.80	$13.80	$13.6434	$13.68	83.71K
Sep 11, 2026	$13.88	$13.88	$13.79	$13.84	90.71K
Sep 10, 2026	$14.04	$14.065	$13.95	$13.96	46.12K
Sep 9, 2026	$14.09	$14.17	$14.03	$14.11	61.03K
Sep 8, 2026	$14.13	$14.23	$14.13	$14.13	54.88K
Sep 4, 2026	$14.14	$14.1865	$14.1101	$14.13	40.6K
Sep 3, 2026	$14.27	$14.27	$14.12	$14.16	41.96K
Sep 2, 2026	$14.18	$14.18	$14.12	$14.15	51.62K
Sep 1, 2026	$14.22	$14.22	$14.13	$14.15	72.05K
Aug 31, 2026	$14.26	$14.26	$14.1602	$14.24	80.53K
Aug 28, 2026	$14.21	$14.21	$14.12	$14.16	43.63K
Aug 27, 2026	$14.18	$14.26	$14.1201	$14.16	33.35K
Aug 26, 2026	$14.15	$14.1772	$14.07	$14.14	65.5K
Aug 25, 2026	$14.05	$14.17	$13.98	$14.16	45.1K
Aug 24, 2026	$14.07	$14.1203	$13.96	$13.98	94.8K