NYSE · BGB

Blackstone/GSO Strategic Credit Fund

Financial Services · Asset Management

$11.20

Up+$0.10 (+0.90%)

Updated Nov 2, 2026, 6:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGB

BGB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.09	$11.20	$11.035	$11.20	197.13K
Oct 29, 2026	$11.08	$11.10	$11.04	$11.10	152.77K
Oct 28, 2026	$10.96	$11.09	$10.96	$11.09	169.93K
Oct 27, 2026	$10.93	$10.99	$10.9109	$10.99	210.73K
Oct 26, 2026	$10.92	$10.945	$10.905	$10.94	142.83K
Oct 23, 2026	$10.91	$10.96	$10.865	$10.92	155.17K
Oct 22, 2026	$11.00	$11.0289	$10.9761	$11.02	175.57K
Oct 21, 2026	$11.05	$11.05	$11.02	$11.03	103.57K
Oct 20, 2026	$11.04	$11.06	$11.00	$11.05	262.5K
Oct 19, 2026	$11.10	$11.10	$11.03	$11.03	246.94K
Oct 16, 2026	$11.07	$11.086	$11.05	$11.06	149.38K
Oct 15, 2026	$10.99	$11.07	$10.97	$11.07	170.26K
Oct 14, 2026	$11.02	$11.05	$10.97	$10.98	219.56K
Oct 13, 2026	$11.10	$11.10	$11.06	$11.06	131.24K
Oct 12, 2026	$11.13	$11.13	$11.08	$11.09	94.75K
Oct 9, 2026	$11.04	$11.12	$11.04	$11.12	141.99K
Oct 8, 2026	$11.03	$11.07	$11.00	$11.06	177K
Oct 7, 2026	$11.06	$11.09	$11.0423	$11.05	155.9K
Oct 6, 2026	$11.03	$11.12	$10.98	$11.12	268.37K
Oct 5, 2026	$11.10	$11.13	$11.02	$11.05	273.68K