NYSE · BGB

Blackstone/GSO Strategic Credit Fund

Financial Services · Asset Management

$11.22

Up+$0.03 (+0.27%)

Updated Sep 17, 2026, 10:22 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.18	$11.23	$11.18	$11.22	172.24K
Sep 15, 2026	$11.17	$11.20	$11.17	$11.19	212.19K
Sep 14, 2026	$11.17	$11.205	$11.1697	$11.17	206.93K
Sep 11, 2026	$11.19	$11.22	$11.1809	$11.22	118.46K
Sep 10, 2026	$11.21	$11.21	$11.18	$11.20	112.27K
Sep 9, 2026	$11.18	$11.23	$11.18	$11.23	125.61K
Sep 8, 2026	$11.19	$11.21	$11.18	$11.21	158.5K
Sep 4, 2026	$11.22	$11.23	$11.19	$11.19	388.63K
Sep 3, 2026	$11.21	$11.25	$11.21	$11.25	163.13K
Sep 2, 2026	$11.21	$11.23	$11.20	$11.23	126.2K
Sep 1, 2026	$11.22	$11.225	$11.20	$11.20	120.22K
Aug 31, 2026	$11.21	$11.23	$11.195	$11.23	255.89K
Aug 28, 2026	$11.16	$11.20	$11.16	$11.20	143.97K
Aug 27, 2026	$11.18	$11.19	$11.15	$11.17	172.82K
Aug 26, 2026	$11.19	$11.21	$11.18	$11.18	186.17K
Aug 25, 2026	$11.21	$11.21	$11.14	$11.21	323.4K
Aug 24, 2026	$11.18	$11.2084	$11.18	$11.18	140.71K
Aug 21, 2026	$11.25	$11.28	$11.24	$11.27	211.8K
Aug 20, 2026	$11.30	$11.31	$11.255	$11.27	129.84K
Aug 19, 2026	$11.29	$11.32	$11.29	$11.32	121.34K