dividends
NYSE · BEPH
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes
Real Estate · Real Estate - Development
$14.86
Down-$0.06 (-0.40%)
Updated Sep 16, 2026, 7:03 PM
SID Score
3.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- -33.39
- Dividend yield
- 9.72%
- 52-week range
- $14.40 – $15.29
- Volume
- 39.14K
- Avg. volume
- 33.85K
Price performance
BEPH price history
1M range · 20 trading sessions · Daily adjusted prices
BEPH closed at $14.86 after 20 trading sessions, down 1.59% for the selected period.
- Last close
- $14.86
- Period change
- -1.59%
- Period low
- $14.85
- Period high
- $15.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.87 | $14.90 | $14.76 | $14.86 | 39.14K |
| Sep 14, 2026 | $14.90 | $14.90 | $14.80 | $14.85 | 21.17K |
| Sep 11, 2026 | $14.89 | $14.9728 | $14.87 | $14.9016 | 26.17K |
| Sep 10, 2026 | $14.78 | $15.00 | $14.7761 | $14.86 | 27.36K |
| Sep 9, 2026 | $14.94 | $14.95 | $14.80 | $14.88 | 57.9K |
| Sep 8, 2026 | $15.07 | $15.07 | $14.96 | $14.96 | 22.24K |
| Sep 4, 2026 | $14.91 | $15.09 | $14.91 | $15.06 | 24.2K |
| Sep 3, 2026 | $14.93 | $15.07 | $14.93 | $14.98 | 21.89K |
| Sep 2, 2026 | $14.96 | $15.10 | $14.96 | $14.98 | 27.77K |
| Sep 1, 2026 | $15.05 | $15.18 | $14.955 | $15.01 | 39.08K |
| Aug 31, 2026 | $15.11 | $15.1999 | $15.03 | $15.11 | 28.61K |
| Aug 28, 2026 | $15.24 | $15.24 | $15.11 | $15.1339 | 26.61K |
| Aug 27, 2026 | $15.23 | $15.234 | $15.11 | $15.16 | 11.98K |
| Aug 26, 2026 | $15.11 | $15.24 | $15.11 | $15.15 | 8.93K |
| Aug 25, 2026 | $15.20 | $15.20 | $15.11 | $15.14 | 13.04K |
| Aug 24, 2026 | $15.15 | $15.20 | $15.10 | $15.11 | 10.27K |
| Aug 21, 2026 | $15.16 | $15.211 | $15.0996 | $15.10 | 9.1K |
| Aug 20, 2026 | $15.20 | $15.2298 | $15.155 | $15.20 | 16.94K |
| Aug 19, 2026 | $15.10 | $15.20 | $15.10 | $15.20 | 19.47K |
| Aug 18, 2026 | $15.11 | $15.13 | $15.0318 | $15.10 | 25.5K |
Latest BEPH news
The latest Smart Investors Daily articles mentioning BEPH.
Stock researchResearch & News · SEC Filings
Loading stock research…