NYSE · BEPH

Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes

Real Estate · Real Estate - Development

$13.68

Up+$0.16 (+1.17%)

Updated Nov 4, 2026, 6:50 PM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BEPH

BEPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BEPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.76	$13.84	$13.68	$13.68	51.88K
Nov 2, 2026	$13.90	$13.945	$13.77	$13.80	31.49K
Oct 30, 2026	$13.95	$14.03	$13.76	$13.78	72.73K
Oct 29, 2026	$13.92	$14.28	$13.86	$13.95	36.71K
Oct 28, 2026	$13.96	$14.15	$13.91	$13.91	36.83K
Oct 27, 2026	$14.0002	$14.01	$13.96	$13.99	16.88K
Oct 26, 2026	$14.09	$14.20	$13.91	$13.98	26.14K
Oct 23, 2026	$14.03	$14.2799	$14.01	$14.03	18.4K
Oct 22, 2026	$14.18	$14.20	$14.0001	$14.07	24.59K
Oct 21, 2026	$13.90	$14.22	$13.90	$14.07	25.25K
Oct 20, 2026	$14.02	$14.26	$13.88	$13.97	60.65K
Oct 19, 2026	$14.02	$14.1201	$14.02	$14.04	47.53K
Oct 16, 2026	$14.04	$14.218	$14.04	$14.05	42.27K
Oct 15, 2026	$14.10	$14.23	$14.05	$14.10	52.86K
Oct 14, 2026	$14.44	$14.59	$14.28	$14.36	34.9K
Oct 13, 2026	$14.38	$14.67	$14.38	$14.56	18.33K
Oct 12, 2026	$14.55	$14.55	$14.34	$14.38	40.87K
Oct 9, 2026	$14.57	$14.67	$14.40	$14.56	17.1K
Oct 8, 2026	$14.45	$14.615	$14.45	$14.46	25.07K
Oct 7, 2026	$14.62	$14.798	$14.50	$14.50	11.9K
Oct 6, 2026	$14.59	$14.8892	$14.59	$14.69	25.89K