NYSE · BEPC

Brookfield Renewable Corporation

Utilities · Renewable Utilities

$31.74

Up+$0.47 (+1.50%)

Updated Nov 7, 2026, 6:53 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BEPC

BEPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BEPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$31.45	$31.81	$31.0076	$31.74	2.4M
Nov 5, 2026	$31.865	$32.00	$30.45	$31.27	3.37M
Nov 4, 2026	$30.97	$31.98	$30.13	$31.56	3.95M
Nov 3, 2026	$30.71	$31.078	$30.47	$30.75	2.62M
Nov 2, 2026	$29.36	$30.745	$29.12	$30.54	3.13M
Oct 30, 2026	$29.22	$29.355	$28.83	$29.15	1.98M
Oct 29, 2026	$29.70	$30.09	$29.43	$29.59	1.67M
Oct 28, 2026	$29.99	$30.305	$29.195	$29.59	2.37M
Oct 27, 2026	$29.45	$30.115	$29.40	$30.02	3.01M
Oct 26, 2026	$28.96	$29.43	$28.85	$29.32	2.94M
Oct 23, 2026	$29.32	$29.43	$28.87	$29.01	1.8M
Oct 22, 2026	$29.18	$29.39	$28.95	$29.36	2.5M
Oct 21, 2026	$28.99	$30.06	$28.81	$29.52	3.35M
Oct 20, 2026	$28.38	$28.935	$28.38	$28.56	1.49M
Oct 19, 2026	$28.75	$28.82	$28.29	$28.42	1.63M
Oct 16, 2026	$29.02	$29.19	$28.625	$28.67	2.12M
Oct 15, 2026	$28.15	$29.03	$28.09	$28.93	2.55M
Oct 14, 2026	$28.46	$28.71	$28.035	$28.16	2.11M
Oct 13, 2026	$29.09	$29.35	$28.42	$28.93	2.74M
Oct 12, 2026	$29.66	$29.765	$29.19	$29.30	1.68M
Oct 9, 2026	$29.51	$29.945	$29.32	$29.63	1.45M