NYSE · BEPC

Brookfield Renewable Corporation

Utilities · Renewable Utilities

$30.00

Down-$0.33 (-1.10%)

Updated Sep 23, 2026, 3:23 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BEPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$29.94	$30.415	$29.86	$30.00	1.4M
Sep 21, 2026	$30.32	$30.32	$29.725	$29.95	1.66M
Sep 18, 2026	$29.94	$30.42	$29.37	$29.93	2.58M
Sep 17, 2026	$29.73	$30.035	$29.52	$29.86	1.3M
Sep 16, 2026	$29.32	$29.51	$29.03	$29.25	1.5M
Sep 15, 2026	$29.75	$29.97	$29.025	$29.05	1.78M
Sep 14, 2026	$30.50	$30.555	$29.615	$29.71	2.13M
Sep 11, 2026	$31.07	$31.17	$30.54	$30.77	1.84M
Sep 10, 2026	$31.18	$31.53	$30.85	$30.85	2.73M
Sep 9, 2026	$32.26	$32.69	$31.57	$31.59	2.12M
Sep 8, 2026	$31.81	$33.08	$31.75	$32.56	1.66M
Sep 4, 2026	$31.50	$31.83	$31.47	$31.75	1.21M
Sep 3, 2026	$31.52	$31.665	$30.91	$31.50	1.84M
Sep 2, 2026	$31.54	$31.97	$31.305	$31.38	2.3M
Sep 1, 2026	$31.92	$31.97	$31.21	$31.64	1.84M
Aug 31, 2026	$32.00	$32.29	$31.715	$32.15	1.34M
Aug 28, 2026	$33.04	$33.34	$32.18	$32.29	1.17M
Aug 27, 2026	$33.07	$33.195	$32.63	$33.00	934.26K
Aug 26, 2026	$33.24	$33.74	$32.93	$33.05	1.59M
Aug 25, 2026	$33.25	$33.65	$32.88	$33.39	1.13M