NYSE · BELFB

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$238.27

Up+$0.90 (+0.38%)

Updated Sep 18, 2026, 2:33 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BELFB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BELFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$243.87	$243.87	$236.70	$238.27	144.2K
Sep 16, 2026	$232.95	$238.04	$230.81	$234.60	117.56K
Sep 15, 2026	$233.59	$236.29	$227.58	$231.75	203.18K
Sep 14, 2026	$238.28	$241.8115	$229.08	$230.39	171.08K
Sep 11, 2026	$247.91	$252.88	$247.11	$250.36	95.96K
Sep 10, 2026	$244.06	$247.62	$240.00	$243.00	157.21K
Sep 9, 2026	$246.13	$250.55	$244.135	$246.01	98.31K
Sep 8, 2026	$245.43	$252.2599	$243.085	$247.76	144.34K
Sep 4, 2026	$241.41	$252.47	$241.25	$243.79	145.72K
Sep 3, 2026	$237.22	$243.18	$231.7551	$239.89	126.32K
Sep 2, 2026	$244.60	$244.97	$238.05	$240.71	164.38K
Sep 1, 2026	$246.62	$247.62	$240.64	$243.42	161.34K
Aug 31, 2026	$248.69	$251.68	$242.81	$249.275	231.7K
Aug 28, 2026	$257.80	$258.1878	$247.34	$248.69	141.81K
Aug 27, 2026	$258.94	$260.21	$253.46	$257.64	145.21K
Aug 26, 2026	$251.21	$257.66	$251.21	$255.11	136.16K
Aug 25, 2026	$255.11	$256.96	$247.005	$250.09	135K
Aug 24, 2026	$251.44	$251.44	$244.655	$247.98	156.08K
Aug 21, 2026	$265.97	$265.97	$254.50	$255.46	144.26K
Aug 20, 2026	$261.95	$266.5983	$257.28	$262.43	107.81K