NYSE · BELFB

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$217.43

Down-$21.02 (-8.82%)

Updated Nov 5, 2026, 5:54 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BELFB

BELFB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BELFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$236.58	$236.58	$215.85	$217.43	251.49K
Nov 3, 2026	$246.67	$246.67	$237.60	$238.45	230.83K
Nov 2, 2026	$240.40	$250.855	$234.73	$235.04	188.65K
Oct 30, 2026	$220.925	$237.10	$220.925	$236.15	287.97K
Oct 29, 2026	$239.94	$241.73	$227.735	$235.73	308.28K
Oct 28, 2026	$230.50	$232.90	$218.98	$227.77	170.25K
Oct 27, 2026	$217.31	$223.90	$212.715	$223.79	191.36K
Oct 26, 2026	$204.85	$212.79	$201.50	$209.41	161.97K
Oct 23, 2026	$196.91	$203.63	$194.2534	$199.51	183.12K
Oct 22, 2026	$209.14	$213.97	$199.24	$199.81	147.96K
Oct 21, 2026	$215.57	$221.70	$214.01	$220.55	203.59K
Oct 20, 2026	$210.84	$216.805	$205.16	$212.40	152.45K
Oct 19, 2026	$216.02	$220.00	$212.195	$215.57	181.63K
Oct 16, 2026	$218.74	$218.74	$206.73	$207.72	238.92K
Oct 15, 2026	$217.98	$220.08	$208.33	$219.07	203.59K
Oct 14, 2026	$229.61	$234.02	$221.83	$223.425	151.78K
Oct 13, 2026	$232.41	$236.43	$227.86	$235.26	144.97K
Oct 12, 2026	$241.42	$243.4401	$237.63	$238.41	97.7K
Oct 9, 2026	$249.51	$249.88	$242.49	$244.50	107.01K
Oct 8, 2026	$245.62	$248.52	$240.34	$242.50	148.4K
Oct 7, 2026	$256.97	$257.3531	$245.72	$246.72	158.34K