earnings
NYSE · BELFB
Bel Fuse Inc.
Technology · Hardware, Equipment & Parts
$238.27
Up+$0.96 (+0.40%)
Updated Sep 18, 2026, 3:40 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 5.67
- Dividend yield
- 0.15%
- 52-week range
- $183.57 – $335.29
- Volume
- 144.2K
- Avg. volume
- 151.84K
Price performance
BELFB price history
1M range · 20 trading sessions · Daily adjusted prices
BELFB closed at $238.27 after 20 trading sessions, down 9.21% for the selected period.
- Last close
- $238.27
- Period change
- -9.21%
- Period low
- $230.39
- Period high
- $262.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $243.87 | $243.87 | $236.70 | $238.27 | 144.2K |
| Sep 16, 2026 | $232.95 | $238.04 | $230.81 | $234.60 | 117.56K |
| Sep 15, 2026 | $233.59 | $236.29 | $227.58 | $231.75 | 203.18K |
| Sep 14, 2026 | $238.28 | $241.8115 | $229.08 | $230.39 | 171.08K |
| Sep 11, 2026 | $247.91 | $252.88 | $247.11 | $250.36 | 95.96K |
| Sep 10, 2026 | $244.06 | $247.62 | $240.00 | $243.00 | 157.21K |
| Sep 9, 2026 | $246.13 | $250.55 | $244.135 | $246.01 | 98.31K |
| Sep 8, 2026 | $245.43 | $252.2599 | $243.085 | $247.76 | 144.34K |
| Sep 4, 2026 | $241.41 | $252.47 | $241.25 | $243.79 | 145.72K |
| Sep 3, 2026 | $237.22 | $243.18 | $231.7551 | $239.89 | 126.32K |
| Sep 2, 2026 | $244.60 | $244.97 | $238.05 | $240.71 | 164.38K |
| Sep 1, 2026 | $246.62 | $247.62 | $240.64 | $243.42 | 161.34K |
| Aug 31, 2026 | $248.69 | $251.68 | $242.81 | $249.275 | 231.7K |
| Aug 28, 2026 | $257.80 | $258.1878 | $247.34 | $248.69 | 141.81K |
| Aug 27, 2026 | $258.94 | $260.21 | $253.46 | $257.64 | 145.21K |
| Aug 26, 2026 | $251.21 | $257.66 | $251.21 | $255.11 | 136.16K |
| Aug 25, 2026 | $255.11 | $256.96 | $247.005 | $250.09 | 135K |
| Aug 24, 2026 | $251.44 | $251.44 | $244.655 | $247.98 | 156.08K |
| Aug 21, 2026 | $265.97 | $265.97 | $254.50 | $255.46 | 144.26K |
| Aug 20, 2026 | $261.95 | $266.5983 | $257.28 | $262.43 | 107.81K |
Latest BELFB news
The latest Smart Investors Daily articles mentioning BELFB.
Stock researchCompany · Financials
Loading stock research…