NYSE · BELFA

Bel Fuse Inc.

Technology · Hardware, Equipment & Parts

$174.19

Down-$17.81 (-9.28%)

Updated Nov 5, 2026, 4:22 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BELFA

BELFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BELFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$185.07	$188.83	$173.20	$174.19	85.3K
Nov 3, 2026	$192.25	$197.53	$191.91	$192.00	66.38K
Nov 2, 2026	$192.30	$200.86	$189.505	$189.54	112.76K
Oct 30, 2026	$178.88	$191.93	$178.88	$188.90	162.5K
Oct 29, 2026	$190.00	$193.09	$183.36	$187.21	144.7K
Oct 28, 2026	$182.00	$182.18	$175.0707	$180.15	89.56K
Oct 27, 2026	$176.88	$177.165	$172.00	$176.02	86.3K
Oct 26, 2026	$163.81	$169.96	$162.21	$166.51	87.85K
Oct 23, 2026	$160.38	$163.34	$159.67	$160.80	61.99K
Oct 22, 2026	$170.00	$170.00	$160.51	$161.69	126.74K
Oct 21, 2026	$174.00	$179.62	$174.00	$176.83	190.47K
Oct 20, 2026	$170.05	$174.67	$168.91	$171.70	134.1K
Oct 19, 2026	$174.91	$177.00	$171.905	$173.34	52.44K
Oct 16, 2026	$174.74	$175.88	$167.51	$168.16	44.07K
Oct 15, 2026	$176.40	$176.77	$168.30	$176.77	122.04K
Oct 14, 2026	$184.42	$187.20	$177.20	$180.18	114.28K
Oct 13, 2026	$188.22	$188.99	$179.70	$187.97	90.14K
Oct 12, 2026	$193.78	$193.9425	$188.78	$188.88	136.26K
Oct 9, 2026	$197.18	$198.98	$194.4563	$195.38	138.47K
Oct 8, 2026	$195.12	$198.83	$193.335	$195.13	149.39K
Oct 7, 2026	$204.86	$204.86	$196.92	$198.28	56.07K