earnings
NYSE · BELFA
Bel Fuse Inc.
Technology · Hardware, Equipment & Parts
$190.92
Up+$1.52 (+0.80%)
Updated Sep 16, 2026, 10:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 5.67
- Dividend yield
- 0.16%
- 52-week range
- $110.67 – $293.51
- Volume
- 55.48K
- Avg. volume
- 17.5K
Price performance
BELFA price history
1M range · 20 trading sessions · Daily adjusted prices
BELFA closed at $190.92 after 20 trading sessions, down 17.29% for the selected period.
- Last close
- $190.92
- Period change
- -17.29%
- Period low
- $189.34
- Period high
- $230.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $193.09 | $193.09 | $188.01 | $190.92 | 55.48K |
| Sep 14, 2026 | $202.00 | $202.00 | $188.55 | $189.34 | 46.75K |
| Sep 11, 2026 | $204.55 | $210.05 | $204.37 | $208.72 | 43.02K |
| Sep 10, 2026 | $197.84 | $204.95 | $197.84 | $202.11 | 62.12K |
| Sep 9, 2026 | $204.94 | $209.98 | $202.2201 | $204.10 | 114.71K |
| Sep 8, 2026 | $203.98 | $210.42 | $203.475 | $205.91 | 71.29K |
| Sep 4, 2026 | $202.85 | $208.555 | $200.48 | $202.42 | 75.34K |
| Sep 3, 2026 | $201.28 | $203.21 | $194.40 | $201.645 | 132.83K |
| Sep 2, 2026 | $202.31 | $204.26 | $197.85 | $202.51 | 116.3K |
| Sep 1, 2026 | $202.09 | $204.80 | $200.20 | $202.58 | 127.69K |
| Aug 31, 2026 | $208.29 | $208.375 | $203.75 | $204.77 | 165.27K |
| Aug 28, 2026 | $210.55 | $212.99 | $207.32 | $207.35 | 146.43K |
| Aug 27, 2026 | $213.17 | $215.30 | $210.00 | $213.23 | 96.34K |
| Aug 26, 2026 | $208.47 | $215.2778 | $208.47 | $210.70 | 81.34K |
| Aug 25, 2026 | $211.00 | $214.19 | $204.92 | $207.45 | 144.96K |
| Aug 24, 2026 | $213.48 | $213.48 | $203.204 | $206.08 | 87.4K |
| Aug 21, 2026 | $220.69 | $220.835 | $212.56 | $214.31 | 119.94K |
| Aug 20, 2026 | $218.50 | $222.14 | $214.12 | $218.32 | 140.14K |
| Aug 19, 2026 | $230.11 | $230.11 | $214.78 | $220.42 | 123.37K |
| Aug 18, 2026 | $238.03 | $240.53 | $226.11 | $230.82 | 77.1K |
Latest BELFA news
The latest Smart Investors Daily articles mentioning BELFA.
Stock researchResearch & News · SID Coverage
Loading stock research…