price
NYSE · BE
Bloom Energy Corporation
Industrials · Electrical Equipment & Parts
$203.17
Down-$19.13 (-8.61%)
Updated Nov 1, 2026, 11:31 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.26B
- P/E ratio
- 1,677.94
- Dividend yield
- 0.00%
- 52-week range
- $75.70 – $351.28
- Volume
- 16.66M
- Avg. volume
- 15.24M
Price performance · BE
BE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BE closed at $203.17 after 20 trading sessions, down 29.12% for the selected period.
- Last close
- $203.17
- Period change
- -29.12%
- Period low
- $193.30
- Period high
- $295.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $203.475 | $215.45 | $194.15 | $203.17 | 16.66M |
| Oct 29, 2026 | $221.00 | $229.50 | $219.01 | $222.30 | 10.07M |
| Oct 28, 2026 | $225.97 | $231.6651 | $217.90 | $228.08 | 13.47M |
| Oct 27, 2026 | $214.12 | $224.17 | $211.2871 | $218.50 | 15.73M |
| Oct 26, 2026 | $193.00 | $210.8599 | $192.15 | $203.92 | 21.11M |
| Oct 23, 2026 | $203.01 | $206.00 | $189.00 | $193.30 | 36.02M |
| Oct 22, 2026 | $228.15 | $229.9099 | $210.74 | $217.77 | 23.64M |
| Oct 21, 2026 | $235.36 | $241.37 | $229.30 | $238.53 | 12.44M |
| Oct 20, 2026 | $220.155 | $228.79 | $213.09 | $222.65 | 11.36M |
| Oct 19, 2026 | $233.23 | $233.50 | $224.2016 | $226.22 | 9.98M |
| Oct 16, 2026 | $231.2825 | $233.59 | $219.1701 | $221.31 | 13.81M |
| Oct 15, 2026 | $224.28 | $239.85 | $215.1201 | $236.30 | 17.67M |
| Oct 14, 2026 | $257.50 | $258.52 | $235.70 | $239.34 | 18.44M |
| Oct 13, 2026 | $251.55 | $264.14 | $248.35 | $263.45 | 12.69M |
| Oct 12, 2026 | $275.33 | $275.99 | $257.76 | $262.28 | 14.03M |
| Oct 9, 2026 | $275.85 | $280.50 | $271.00 | $280.50 | 8.47M |
| Oct 8, 2026 | $283.83 | $286.9499 | $264.50 | $272.82 | 15.75M |
| Oct 7, 2026 | $286.00 | $296.8334 | $284.5413 | $291.29 | 10.95M |
| Oct 6, 2026 | $295.25 | $300.80 | $285.64 | $295.78 | 12.33M |
| Oct 5, 2026 | $289.99 | $291.96 | $282.34 | $286.65 | 7.5M |
Latest BE news
The latest Smart Investors Daily articles mentioning BE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…