NYSE · BE

Bloom Energy Corporation

Industrials · Electrical Equipment & Parts

$203.17

Down-$19.13 (-8.61%)

Updated Nov 1, 2026, 10:27 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BE

BE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$203.475	$215.45	$194.15	$203.17	16.66M
Oct 29, 2026	$221.00	$229.50	$219.01	$222.30	10.07M
Oct 28, 2026	$225.97	$231.6651	$217.90	$228.08	13.47M
Oct 27, 2026	$214.12	$224.17	$211.2871	$218.50	15.73M
Oct 26, 2026	$193.00	$210.8599	$192.15	$203.92	21.11M
Oct 23, 2026	$203.01	$206.00	$189.00	$193.30	36.02M
Oct 22, 2026	$228.15	$229.9099	$210.74	$217.77	23.64M
Oct 21, 2026	$235.36	$241.37	$229.30	$238.53	12.44M
Oct 20, 2026	$220.155	$228.79	$213.09	$222.65	11.36M
Oct 19, 2026	$233.23	$233.50	$224.2016	$226.22	9.98M
Oct 16, 2026	$231.2825	$233.59	$219.1701	$221.31	13.81M
Oct 15, 2026	$224.28	$239.85	$215.1201	$236.30	17.67M
Oct 14, 2026	$257.50	$258.52	$235.70	$239.34	18.44M
Oct 13, 2026	$251.55	$264.14	$248.35	$263.45	12.69M
Oct 12, 2026	$275.33	$275.99	$257.76	$262.28	14.03M
Oct 9, 2026	$275.85	$280.50	$271.00	$280.50	8.47M
Oct 8, 2026	$283.83	$286.9499	$264.50	$272.82	15.75M
Oct 7, 2026	$286.00	$296.8334	$284.5413	$291.29	10.95M
Oct 6, 2026	$295.25	$300.80	$285.64	$295.78	12.33M
Oct 5, 2026	$289.99	$291.96	$282.34	$286.65	7.5M