NYSE · BCS

Barclays PLC

Financial Services · Banks - Diversified

$25.44

Up+$0.20 (+0.77%)

Updated Sep 16, 2026, 4:01 PM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 86.14B
P/E ratio: 9.05
Dividend yield: 1.71%
52-week range: $19.29 – $28.69
Volume: 6.5M
Avg. volume: 6.34M

Price performance

BCS price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $25.44
Period change: -7.05%
Period low: $25.44
Period high: $27.37

Daily close

View OHLC price history

BCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$25.77	$25.78	$25.12	$25.44	6.5M
Sep 14, 2026	$26.05	$26.08	$25.51	$25.86	5.64M
Sep 11, 2026	$26.74	$26.83	$26.48	$26.70	2.76M
Sep 10, 2026	$26.27	$26.38	$26.045	$26.21	3.69M
Sep 9, 2026	$26.44	$26.535	$26.31	$26.44	2.94M
Sep 8, 2026	$27.03	$27.115	$26.765	$26.80	3.83M
Sep 4, 2026	$26.78	$27.04	$26.775	$27.00	5.76M
Sep 3, 2026	$26.65	$26.9075	$26.55	$26.90	6.29M
Sep 2, 2026	$26.15	$26.335	$25.965	$26.20	4.32M
Sep 1, 2026	$26.21	$26.49	$26.065	$26.15	2.46M
Aug 31, 2026	$26.85	$26.90	$26.575	$26.64	2.36M
Aug 28, 2026	$26.74	$26.985	$26.685	$26.86	2.78M
Aug 27, 2026	$27.00	$27.095	$26.715	$26.87	1.82M
Aug 26, 2026	$27.30	$27.30	$27.05	$27.13	2.41M
Aug 25, 2026	$27.01	$27.28	$26.87	$27.23	1.66M
Aug 24, 2026	$26.87	$27.0261	$26.84	$26.97	2.48M
Aug 21, 2026	$26.87	$26.9555	$26.725	$26.83	2.4M
Aug 20, 2026	$26.89	$26.945	$26.47	$26.49	2.32M
Aug 19, 2026	$27.48	$27.48	$26.815	$26.87	3.18M
Aug 18, 2026	$27.47	$27.595	$27.255	$27.37	2.63M

Latest BCS news

The latest Smart Investors Daily articles mentioning BCS.

priceAug 14, 2026

Barclays PLC (BCS) Hits New 52-Week High of $28.68

dividendsAug 12, 2026

BCS (BCS) Goes Ex-Dividend Tomorrow

priceAug 6, 2026

Barclays PLC (BCS) Hits New 52-Week High of $28.67

Latest BCS news

The latest Smart Investors Daily articles mentioning BCS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BCS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BCS SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Mar 31, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 31, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 30, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 30, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 30, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 26, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 25, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 24, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 23, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 19, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 19, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Mar 17, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Feb 26, 2026	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Feb 13, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Dec 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2025	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Aug 13, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 11, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Aug 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 15, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
May 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Mar 31, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 31, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 30, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 30, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 30, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 26, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 25, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 24, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 23, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 19, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 19, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Mar 17, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Feb 26, 2026

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Feb 13, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Dec 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 14, 2025

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Aug 13, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 11, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Aug 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 15, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

May 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Barclays PLC (BCS) Hits New 52-Week High of $28.68

BCS (BCS) Goes Ex-Dividend Tomorrow

Barclays PLC (BCS) Hits New 52-Week High of $28.67

Featured By

Barclays PLC (BCS) Hits New 52-Week High of $28.68

BCS (BCS) Goes Ex-Dividend Tomorrow

Barclays PLC (BCS) Hits New 52-Week High of $28.67