earnings
NYSE · BCS
Barclays PLC
Financial Services · Banks - Diversified
$22.30
Down-$0.82 (-3.53%)
Updated Nov 1, 2026, 2:38 AM
SID Score
7.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 9.05
- Dividend yield
- 1.95%
- 52-week range
- $19.84 – $28.69
- Volume
- 5.36M
- Avg. volume
- 6.34M
Price performance · BCS
BCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCS closed at $22.30 after 20 trading sessions, down 5.47% for the selected period.
- Last close
- $22.30
- Period change
- -5.47%
- Period low
- $21.74
- Period high
- $23.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.41 | $22.43 | $22.035 | $22.30 | 5.36M |
| Oct 29, 2026 | $23.09 | $23.175 | $22.96 | $23.12 | 5.21M |
| Oct 28, 2026 | $23.22 | $23.24 | $22.6371 | $22.89 | 11.79M |
| Oct 27, 2026 | $22.47 | $22.51 | $22.27 | $22.46 | 4.98M |
| Oct 26, 2026 | $22.27 | $22.40 | $22.07 | $22.27 | 7.68M |
| Oct 23, 2026 | $21.54 | $21.80 | $21.42 | $21.74 | 6.15M |
| Oct 22, 2026 | $22.35 | $22.56 | $21.915 | $22.01 | 7.42M |
| Oct 21, 2026 | $22.59 | $22.66 | $22.355 | $22.60 | 7.73M |
| Oct 20, 2026 | $22.04 | $22.60 | $22.01 | $22.33 | 9.71M |
| Oct 19, 2026 | $22.24 | $22.385 | $22.06 | $22.17 | 6.75M |
| Oct 16, 2026 | $23.13 | $23.295 | $22.73 | $22.79 | 5.3M |
| Oct 15, 2026 | $23.10 | $23.10 | $22.695 | $22.81 | 9.81M |
| Oct 14, 2026 | $22.92 | $22.95 | $22.59 | $22.74 | 5.46M |
| Oct 13, 2026 | $23.37 | $23.45 | $22.99 | $23.06 | 5.29M |
| Oct 12, 2026 | $23.08 | $23.225 | $23.05 | $23.06 | 3.53M |
| Oct 9, 2026 | $22.92 | $22.99 | $22.795 | $22.95 | 4.41M |
| Oct 8, 2026 | $22.65 | $22.97 | $22.56 | $22.95 | 7.02M |
| Oct 7, 2026 | $22.76 | $23.08 | $22.745 | $23.00 | 8.93M |
| Oct 6, 2026 | $23.92 | $23.94 | $23.625 | $23.67 | 7.05M |
| Oct 5, 2026 | $23.48 | $23.7751 | $23.48 | $23.59 | 7.97M |
Latest BCS news
The latest Smart Investors Daily articles mentioning BCS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…