dividends
BC
NYSE · BCAT
BlackRock Capital Allocation Trust
Financial Services · Asset Management
$14.19
Down-$0.02 (-0.14%)
Updated Sep 16, 2026, 6:34 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.92
- Dividend yield
- 23.59%
- 52-week range
- $13.73 – $16.20
- Volume
- 1.43M
- Avg. volume
- 582.54K
Price performance
BCAT price history
1M range · 20 trading sessions · Daily adjusted prices
BCAT closed at $14.19 after 20 trading sessions, down 9.96% for the selected period.
- Last close
- $14.19
- Period change
- -9.96%
- Period low
- $14.19
- Period high
- $16.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.40 | $14.498 | $14.15 | $14.19 | 1.43M |
| Sep 14, 2026 | $14.60 | $14.75 | $14.43 | $14.70 | 1.88M |
| Sep 11, 2026 | $15.10 | $15.20 | $14.40 | $14.80 | 5.11M |
| Sep 10, 2026 | $15.89 | $16.0367 | $15.85 | $15.91 | 898.58K |
| Sep 9, 2026 | $16.08 | $16.13 | $15.965 | $15.99 | 568.62K |
| Sep 8, 2026 | $15.98 | $16.09 | $15.95 | $16.08 | 357.55K |
| Sep 4, 2026 | $15.99 | $16.015 | $15.935 | $16.00 | 400.21K |
| Sep 3, 2026 | $15.93 | $16.05 | $15.87 | $16.05 | 442.16K |
| Sep 2, 2026 | $15.85 | $15.92 | $15.8235 | $15.90 | 413.58K |
| Sep 1, 2026 | $15.90 | $15.95 | $15.80 | $15.80 | 633.76K |
| Aug 31, 2026 | $15.99 | $16.02 | $15.90 | $15.98 | 598.21K |
| Aug 28, 2026 | $15.89 | $16.00 | $15.83 | $16.00 | 436.69K |
| Aug 27, 2026 | $15.78 | $15.91 | $15.78 | $15.89 | 427K |
| Aug 26, 2026 | $15.85 | $15.89 | $15.78 | $15.79 | 440.76K |
| Aug 25, 2026 | $15.77 | $15.90 | $15.77 | $15.88 | 331.92K |
| Aug 24, 2026 | $15.90 | $15.918 | $15.745 | $15.77 | 544.46K |
| Aug 21, 2026 | $15.82 | $16.025 | $15.77 | $15.90 | 884.18K |
| Aug 20, 2026 | $15.86 | $15.86 | $15.735 | $15.74 | 521.68K |
| Aug 19, 2026 | $15.86 | $15.948 | $15.80 | $15.90 | 404.7K |
| Aug 18, 2026 | $15.68 | $15.78 | $15.65 | $15.76 | 557.71K |
Latest BCAT news
The latest Smart Investors Daily articles mentioning BCAT.
Stock researchCompany · Dividend
Loading stock research…