dividends
BC
NYSE · BCAT
BlackRock Capital Allocation Trust
Financial Services · Asset Management
$13.79
Down-$0.02 (-0.14%)
Updated Nov 1, 2026, 9:32 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.92
- Dividend yield
- 24.27%
- 52-week range
- $12.92 – $16.20
- Volume
- 709.15K
- Avg. volume
- 582.54K
Price performance · BCAT
BCAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BCAT closed at $13.79 after 20 trading sessions, up 1.10% for the selected period.
- Last close
- $13.79
- Period change
- +1.10%
- Period low
- $13.02
- Period high
- $13.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.70 | $13.93 | $13.65 | $13.79 | 709.15K |
| Oct 29, 2026 | $13.60 | $13.96 | $13.56 | $13.81 | 507.39K |
| Oct 28, 2026 | $13.38 | $13.59 | $13.38 | $13.56 | 266.67K |
| Oct 27, 2026 | $13.35 | $13.45 | $13.18 | $13.42 | 508.74K |
| Oct 26, 2026 | $13.24 | $13.32 | $13.13 | $13.28 | 389.31K |
| Oct 23, 2026 | $13.11 | $13.26 | $13.02 | $13.18 | 738.69K |
| Oct 22, 2026 | $13.24 | $13.41 | $13.09 | $13.20 | 602.09K |
| Oct 21, 2026 | $13.38 | $13.40 | $13.24 | $13.38 | 434.17K |
| Oct 20, 2026 | $13.15 | $13.41 | $13.1401 | $13.31 | 538.47K |
| Oct 19, 2026 | $13.03 | $13.2384 | $13.0125 | $13.14 | 793.75K |
| Oct 16, 2026 | $13.10 | $13.12 | $12.915 | $13.02 | 1.57M |
| Oct 15, 2026 | $13.23 | $13.235 | $13.01 | $13.14 | 1.78M |
| Oct 14, 2026 | $13.63 | $13.63 | $13.435 | $13.50 | 747.52K |
| Oct 13, 2026 | $13.72 | $13.72 | $13.59 | $13.66 | 528.22K |
| Oct 12, 2026 | $13.67 | $13.73 | $13.605 | $13.72 | 796.38K |
| Oct 9, 2026 | $13.74 | $13.74 | $13.615 | $13.72 | 533.67K |
| Oct 8, 2026 | $13.74 | $13.78 | $13.62 | $13.63 | 606.15K |
| Oct 7, 2026 | $13.70 | $13.7852 | $13.66 | $13.77 | 411.25K |
| Oct 6, 2026 | $13.59 | $13.74 | $13.57 | $13.71 | 773.33K |
| Oct 5, 2026 | $13.68 | $13.71 | $13.56 | $13.64 | 770.25K |
Latest BCAT news
The latest Smart Investors Daily articles mentioning BCAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…