analyst
NYSE · BC
Brunswick Corporation
Consumer Cyclical · Auto - Recreational Vehicles
$67.83
Up+$0.11 (+0.16%)
Updated Sep 18, 2026, 2:47 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- -20.79
- Dividend yield
- 2.54%
- 52-week range
- $58.56 – $90.25
- Volume
- 672.83K
- Avg. volume
- 805.65K
Price performance
BC price history
1M range · 20 trading sessions · Daily adjusted prices
BC closed at $67.83 after 20 trading sessions, down 16.32% for the selected period.
- Last close
- $67.83
- Period change
- -16.32%
- Period low
- $67.72
- Period high
- $81.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $69.22 | $69.29 | $67.78 | $67.83 | 672.83K |
| Sep 16, 2026 | $69.22 | $70.13 | $67.055 | $67.72 | 851.84K |
| Sep 15, 2026 | $69.55 | $70.75 | $68.36 | $68.80 | 864.31K |
| Sep 14, 2026 | $69.83 | $70.84 | $69.56 | $70.14 | 681.89K |
| Sep 11, 2026 | $69.35 | $71.935 | $69.35 | $70.72 | 810.11K |
| Sep 10, 2026 | $70.51 | $71.1975 | $69.25 | $69.88 | 830.08K |
| Sep 9, 2026 | $71.34 | $72.97 | $70.62 | $70.93 | 699.99K |
| Sep 8, 2026 | $74.33 | $74.5705 | $71.55 | $71.95 | 708.91K |
| Sep 4, 2026 | $71.84 | $74.895 | $71.59 | $74.43 | 649.12K |
| Sep 3, 2026 | $74.22 | $75.425 | $71.755 | $72.76 | 822.52K |
| Sep 2, 2026 | $73.98 | $75.8855 | $73.2812 | $74.45 | 591.7K |
| Sep 1, 2026 | $74.80 | $75.27 | $73.00 | $73.37 | 703.79K |
| Aug 31, 2026 | $76.51 | $77.44 | $75.03 | $75.90 | 1.05M |
| Aug 28, 2026 | $78.01 | $78.575 | $76.55 | $76.64 | 694.16K |
| Aug 27, 2026 | $79.42 | $80.565 | $77.54 | $77.60 | 816.06K |
| Aug 26, 2026 | $80.56 | $81.095 | $79.66 | $79.67 | 647.22K |
| Aug 25, 2026 | $82.13 | $82.365 | $79.60 | $80.33 | 461.7K |
| Aug 24, 2026 | $80.80 | $82.45 | $80.485 | $81.25 | 553.08K |
| Aug 21, 2026 | $82.21 | $82.81 | $80.77 | $80.83 | 578.58K |
| Aug 20, 2026 | $80.02 | $81.1999 | $79.12 | $81.06 | 524.34K |
Latest BC news
The latest Smart Investors Daily articles mentioning BC.
Stock researchMarket Activity · Insider Trades
Loading stock research…