NYSE · BC
Consumer Cyclical · Auto - Recreational Vehicles
$78.09
Up+$3.22 (+4.12%)
Updated Nov 4, 2026, 9:03 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BC closed at $78.09 after 21 trading sessions, up 20.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $79.61 | $79.84 | $78.01 | $78.09 | 1.44M |
| Nov 2, 2026 | $76.25 | $79.86 | $75.99 | $79.05 | 1.1M |
| Oct 30, 2026 | $73.65 | $75.95 | $73.37 | $75.34 | 1.59M |
| Oct 29, 2026 | $71.76 | $74.63 | $70.31 | $74.36 | 1.73M |
| Oct 28, 2026 | $67.84 | $69.00 | $67.37 | $68.85 | 1.17M |
| Oct 27, 2026 | $65.42 | $68.13 | $65.42 | $67.71 | 883.57K |
| Oct 26, 2026 | $66.02 | $66.7899 | $65.41 | $66.11 | 711.3K |
| Oct 23, 2026 | $66.31 | $66.64 | $64.25 | $65.88 | 798.56K |
| Oct 22, 2026 | $64.69 | $68.33 | $64.69 | $68.29 | 822.3K |
| Oct 21, 2026 | $66.21 | $66.29 | $64.46 | $65.48 | 596.27K |
| Oct 20, 2026 | $63.73 | $65.84 | $63.33 | $65.77 | 743K |
| Oct 19, 2026 | $64.35 | $64.55 | $63.34 | $63.82 | 574.7K |
| Oct 16, 2026 | $66.10 | $66.67 | $64.145 | $64.37 | 563.78K |
| Oct 15, 2026 | $62.91 | $65.64 | $62.45 | $65.63 | 883.89K |
| Oct 14, 2026 | $61.86 | $62.37 | $61.20 | $61.91 | 523.31K |
| Oct 13, 2026 | $62.49 | $63.445 | $61.495 | $62.48 | 611.54K |
| Oct 12, 2026 | $61.23 | $62.225 | $61.23 | $62.14 | 617.97K |
| Oct 9, 2026 | $62.25 | $62.38 | $61.40 | $61.48 | 554.58K |
| Oct 8, 2026 | $62.65 | $63.33 | $61.68 | $62.35 | 861.96K |
| Oct 7, 2026 | $64.02 | $64.42 | $63.08 | $63.36 | 640.66K |
| Oct 6, 2026 | $65.19 | $66.21 | $64.64 | $64.98 | 578.04K |
The latest Smart Investors Daily articles mentioning BC.
Company
Market Activity
Research & News
BC research
Company profile and research snapshot.
Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns 440 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 2, 2026 | Citigroup | Buy | — |
| Oct 30, 2026 | BNP Paribas | Neutral | — |
| Oct 23, 2026 | JP Morgan | Neutral | — |
| Oct 23, 2026 | Truist Securities | Buy | — |
| Aug 17, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Boat and marine manufacturer Brunswick (NYSE:BC) met Wall Street’s revenue expectations in Q3 2026, with sales up 6.9% year on year to $1.45 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to $5.75 billion at the midpoint. Its non-GAAP profit of $1.58 per share was 19.4% above analysts’ consensus estimates.
Yahoo · Oct 30, 2026
Brunswick (NYSE:BC) reported a strong Q3 2026 result on 30 October, reversing last year's quarterly loss. The marine and recreational equipment group exceeded consensus expectations for adjusted earnings in the third quarter. Management highlighted operational improvements as a key driver of the Q3 2026 turnaround in adjusted profitability. The Q3 2026 adjusted earnings beat and swing from last year's loss come against a wider backdrop our research has uncovered. We have also flagged 2...
Benzinga · Oct 30, 2026
BNP Paribas analyst Xian Siew maintains Brunswick (NYSE:BC) with a Neutral and lowers the price target from $88 to $79.
Yahoo · Oct 30, 2026
Brunswick (NYSE:BC) reported third-quarter 2026 results that exceeded its expectations, with sales rising across all reporting segments for a fifth consecutive quarter and adjusted earnings per share increasing 63% from a year earlier. Net sales increased 7% to $1.5 billion, while adjusted operatin
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BC.
