price
NYSE · BAH
Booz Allen Hamilton Holding Corporation
Industrials · Consulting Services
$88.49
Up+$4.26 (+5.06%)
Updated Nov 1, 2026, 3:26 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.79B
- P/E ratio
- 14.12
- Dividend yield
- 2.49%
- 52-week range
- $59.50 – $109.10
- Volume
- 3.87M
- Avg. volume
- 2.23M
Price performance · BAH
BAH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAH closed at $88.49 after 20 trading sessions, up 28.98% for the selected period.
- Last close
- $88.49
- Period change
- +28.98%
- Period low
- $68.14
- Period high
- $88.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.60 | $90.18 | $85.28 | $88.49 | 3.87M |
| Oct 29, 2026 | $83.80 | $84.94 | $82.715 | $84.23 | 2.09M |
| Oct 28, 2026 | $82.85 | $84.05 | $82.235 | $83.48 | 2.39M |
| Oct 27, 2026 | $82.525 | $83.66 | $81.97 | $83.40 | 1.79M |
| Oct 26, 2026 | $78.71 | $84.8899 | $78.71 | $83.36 | 2.49M |
| Oct 23, 2026 | $78.64 | $79.40 | $73.06 | $78.32 | 3.57M |
| Oct 22, 2026 | $75.69 | $79.34 | $75.535 | $78.57 | 2.41M |
| Oct 21, 2026 | $74.97 | $75.90 | $74.2565 | $75.04 | 1.02M |
| Oct 20, 2026 | $74.86 | $75.65 | $74.26 | $74.97 | 998.93K |
| Oct 19, 2026 | $73.55 | $74.19 | $72.555 | $74.06 | 1M |
| Oct 16, 2026 | $75.19 | $75.90 | $73.41 | $74.26 | 1.31M |
| Oct 15, 2026 | $71.87 | $75.07 | $71.87 | $74.50 | 1.95M |
| Oct 14, 2026 | $72.01 | $73.29 | $70.8601 | $71.87 | 1.19M |
| Oct 13, 2026 | $74.20 | $74.37 | $72.00 | $72.31 | 1.17M |
| Oct 12, 2026 | $74.73 | $75.155 | $73.35 | $73.63 | 1.31M |
| Oct 9, 2026 | $73.13 | $74.16 | $71.53 | $73.94 | 1.19M |
| Oct 8, 2026 | $70.28 | $73.075 | $69.10 | $72.87 | 2.19M |
| Oct 7, 2026 | $68.24 | $69.245 | $66.74 | $68.69 | 2.03M |
| Oct 6, 2026 | $68.50 | $68.82 | $67.71 | $68.14 | 1.62M |
| Oct 5, 2026 | $67.30 | $69.19 | $66.50 | $68.61 | 2.07M |
Latest BAH news
The latest Smart Investors Daily articles mentioning BAH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…