NYSE · BAH
Industrials · Consulting Services
$80.06
Down-$1.65 (-2.06%)
Updated Sep 16, 2026, 5:11 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BAH closed at $80.06 after 20 trading sessions, up 5.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $78.01 | $81.19 | $77.615 | $80.06 | 1.87M |
| Sep 14, 2026 | $78.00 | $79.73 | $77.68 | $79.11 | 1.81M |
| Sep 11, 2026 | $75.55 | $75.92 | $74.305 | $75.90 | 1.95M |
| Sep 10, 2026 | $73.05 | $76.05 | $72.6721 | $75.68 | 2.37M |
| Sep 9, 2026 | $72.60 | $73.36 | $71.14 | $72.20 | 1.54M |
| Sep 8, 2026 | $72.40 | $73.425 | $71.73 | $72.11 | 1.68M |
| Sep 4, 2026 | $72.77 | $74.06 | $72.405 | $72.80 | 1.25M |
| Sep 3, 2026 | $73.86 | $75.90 | $72.65 | $73.88 | 1.72M |
| Sep 2, 2026 | $74.73 | $74.75 | $72.71 | $73.17 | 1.63M |
| Sep 1, 2026 | $75.48 | $76.4325 | $74.8501 | $75.38 | 1.31M |
| Aug 31, 2026 | $75.05 | $76.67 | $74.82 | $75.65 | 1.65M |
| Aug 28, 2026 | $75.46 | $75.97 | $74.60 | $75.24 | 1.03M |
| Aug 27, 2026 | $74.27 | $75.33 | $73.54 | $74.88 | 1.75M |
| Aug 26, 2026 | $73.83 | $75.41 | $73.83 | $74.24 | 887.98K |
| Aug 25, 2026 | $75.34 | $75.92 | $73.785 | $73.83 | 1.42M |
| Aug 24, 2026 | $76.78 | $76.83 | $74.90 | $75.22 | 1.91M |
| Aug 21, 2026 | $76.43 | $77.86 | $76.20 | $77.05 | 915.71K |
| Aug 20, 2026 | $78.54 | $79.6299 | $75.72 | $76.36 | 1.65M |
| Aug 19, 2026 | $75.56 | $80.40 | $75.56 | $78.84 | 2.59M |
| Aug 18, 2026 | $75.98 | $77.05 | $75.36 | $75.76 | 1.2M |
The latest Smart Investors Daily articles mentioning BAH.
BAH research
Company profile and research snapshot.
Booz Allen Hamilton Holding Corp provides technology solutions in areas such as artificial intelligence, cybersecurity, and related fields. The company serves U.S. federal government agencies, commercial clients, and select international customers. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | Jefferies | Hold | — |
| Jul 27, 2026 | UBS | Neutral | — |
| Jul 23, 2026 | Cantor Fitzgerald | Overweight | — |
| Jul 20, 2026 | B of A Securities | Underperform | — |
| Jul 14, 2026 | Goldman Sachs | Sell | — |
No generated briefing is available yet.
Yahoo · Feb 25, 2026
Workera, the trusted skills data layer for the enterprise, added four go-to-market leaders to meet enterprise demand. Jim Hemgen joins as VP of Partnerships from Booz Allen Hamilton, Brad Bernstein as VP of Global Sales from HackerRank, Jessica Harvey as VP of Customer from Mursion and BetterUp, and Amanda Ellsworth as Head of Product Marketing from Workiva.
Yahoo · Feb 24, 2026
We came across a bullish thesis on Booz Allen Hamilton Holding Corporation on Caffeinated Memos’s Substack. In this article, we will summarize the bulls’ thesis on BAH. Booz Allen Hamilton Holding Corporation’s share was trading at $89.01 as of February 6th. BAH’s trailing and forward P/E were 13.21 and 14.84 respectively according to Yahoo Finance. Booz Allen Hamilton […]
Yahoo · Feb 18, 2026
Today, Feb. 18, 2026, investors weigh fresh analyst upgrades, new AI alliances, and a bold headquarters shift reshaping Palantir.
ChartMill · Feb 18, 2026
Booz Allen Hamilton offers a strong 3% dividend yield with a 10-year growth history, supported by robust earnings and a sustainable payout ratio for reliable passive income.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAH.
