analyst
NYSE · BA
The Boeing Company
Industrials · Aerospace & Defense
$209.69
Up+$0.28 (+0.13%)
Updated Sep 16, 2026, 2:09 PM
SID Score
5.8/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 151.09B
- P/E ratio
- -15.42
- Dividend yield
- 0.00%
- 52-week range
- $187.72 – $254.35
- Volume
- 3.6M
- Avg. volume
- 8.72M
Price performance
BA price history
1M range · 20 trading sessions · Daily adjusted prices
BA closed at $209.69 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $209.69
- Period change
- -5.99%
- Period low
- $204.80
- Period high
- $223.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $210.87 | $212.40 | $208.6463 | $209.69 | 3.6M |
| Sep 14, 2026 | $208.21 | $211.89 | $207.9823 | $210.27 | 3.38M |
| Sep 11, 2026 | $207.56 | $211.62 | $207.22 | $210.45 | 4.14M |
| Sep 10, 2026 | $205.735 | $208.82 | $204.67 | $204.80 | 4.63M |
| Sep 9, 2026 | $209.98 | $212.22 | $206.42 | $206.42 | 4.37M |
| Sep 8, 2026 | $212.10 | $215.29 | $210.59 | $210.73 | 4.37M |
| Sep 4, 2026 | $209.44 | $212.26 | $208.80 | $212.25 | 4.59M |
| Sep 3, 2026 | $209.94 | $211.055 | $205.8332 | $210.51 | 6.26M |
| Sep 2, 2026 | $207.00 | $210.65 | $206.42 | $208.87 | 6.43M |
| Sep 1, 2026 | $206.70 | $208.11 | $205.50 | $205.66 | 5.02M |
| Aug 31, 2026 | $208.50 | $208.7699 | $206.27 | $207.78 | 5.22M |
| Aug 28, 2026 | $209.99 | $210.6097 | $207.55 | $209.82 | 4.57M |
| Aug 27, 2026 | $211.51 | $211.94 | $209.11 | $209.89 | 4.46M |
| Aug 26, 2026 | $211.78 | $212.60 | $209.66 | $212.09 | 4.37M |
| Aug 25, 2026 | $212.495 | $212.94 | $210.11 | $211.08 | 4.85M |
| Aug 24, 2026 | $212.86 | $213.31 | $208.70 | $210.46 | 7.14M |
| Aug 21, 2026 | $215.67 | $216.46 | $212.75 | $214.20 | 6.24M |
| Aug 20, 2026 | $220.40 | $221.11 | $214.12 | $215.10 | 7.86M |
| Aug 19, 2026 | $223.51 | $224.20 | $220.20 | $222.20 | 5.8M |
| Aug 18, 2026 | $225.10 | $226.11 | $222.58 | $223.06 | 4.77M |
Latest BA news
The latest Smart Investors Daily articles mentioning BA.
Stock researchResearch & News · SEC Filings
Loading stock research…